ESLT
Elbit Systems Ltd.
Set alert
779.68 USD -27.73 -3.43%
769.00 Day range 793.81
454.95 52-week range 1,014.33
- YTD
- +34.96%
- 1 year
- +65.07%
- Open
- 772.65
- Prev close
- 807.41
- Mkt cap
- 36.54B
- Vol
- 91.37K
- Avg vol
- 86.49K
- EPS
- 13.29
- P/E
- 58.67
- Div yield
- 0.50%
More statistics
- Low
- 769.00
- High
- 793.81
- Forward P/E
- 41.89
- Beta
- -0.30
- Short ratio
- 2.44
- Inst. own
- 27.55%
- Dividend
- 4.00
- Ex-div date
- Oct 12, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 723.13
- 200-d avg
- 785.23
- 1y target
- 802.17
ESLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 63.50 | 70.00 | 64.00 | 0.00% | 3 | 12 | 50.8% | 730.00 | 13.60 | 21.00 | 14.70 | +44.12% | 1 | 92 | 51.2% | ||
| 56.60 | 63.00 | 54.40 | 0.00% | 2 | 42 | 50.4% | 740.00 | 15.70 | 24.00 | 35.10 | 0.00% | 6 | 31 | 56.2% | ||
| 50.10 | 56.50 | 52.00 | +3.38% | 2 | 29 | 54.6% | 750.00 | 19.80 | 27.60 | 20.90 | -16.40% | 1 | 8 | 50.1% | ||
| 42.50 | 50.70 | 43.81 | 0.00% | 1 | 24 | 54.5% | 760.00 | 0.00 | 0.00 | 50.90 | 0.00% | 1 | 0 | 3.1% | ||
| 37.10 | 45.00 | 38.59 | 0.00% | 1 | 11 | 53.9% | 770.00 | — | — | — | — | — | — | — | ||
| 31.50 | 40.00 | 19.80 | 0.00% | 1 | 12 | 53.9% | 780.00 | 32.40 | 41.00 | 39.00 | 0.00% | 1 | 15 | 54.8% | ||
| 29.00 | 34.90 | 35.90 | 0.00% | 1 | 36 | 53.1% | 790.00 | 38.50 | 46.00 | 68.55 | 0.00% | 2 | 6 | 54.1% | ||
| 23.60 | 31.30 | 29.30 | 0.00% | 1 | 17 | 53.8% | 800.00 | 44.30 | 52.00 | 47.60 | +47.83% | 24 | 4 | 54.3% | ||
| 20.20 | 27.30 | 26.50 | +12.29% | 1 | 41 | 53.5% | 810.00 | 50.60 | 58.00 | 57.10 | +6.33% | 19 | 17 | 54.0% | ||
| 16.10 | 24.80 | 18.10 | 0.00% | 1 | 13 | 54.8% | 820.00 | 109.00 | 116.20 | 83.00 | 0.00% | 25 | 31 | 119.4% | ||