-
x
x
bid
ask
04:25 PM
Bearish
6
Bullish
13
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38239.70
04:20 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
04:24 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
04:20 PM
+
51.54
1.02%
AAPL
169.34
+0.04 (0.02%)
169.30
1 @ 04:25 PM
1 x 169.34
3 x 169.36
-
0.59
0.35%
GOOG
173.50
-0.19 (0.11%)
173.69
1 @ 04:00 PM
1 x 173.60
1 x 173.67
+
15.74
9.97%
AMZN
179.56
-0.06 (0.03%)
179.62
5 @ 04:24 PM
1 x 179.53
3 x 179.61
+
5.95
3.43%
MSFT
406.18
-0.14 (0.03%)
406.32
30 @ 04:25 PM
1 x 406.07
10 x 406.15
+
7.28
1.82%
BABA
75.53
-0.02 (0.02%)
75.55
1 @ 04:24 PM
1 x 75.52
4 x 75.55
+
0.44
0.59%
NFLX
560.55
-0.68 (0.12%)
561.23
1 @ 04:24 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
168.21
-0.08 (0.05%)
168.29
2 @ 04:25 PM
1 x 168.20
1 x 168.28
-
1.89
1.11%
NVDA
877.58
+0.23 (0.03%)
877.35
100 @ 04:25 PM
2 x 877.40
2 x 877.60
+
51.03
6.18%
AMD
157.29
-0.11 (0.07%)
157.40
1 @ 04:25 PM
4 x 157.20
4 x 157.31
+
3.64
2.37%
MU
114.59
-0.25 (0.22%)
114.84
1 @ 04:00 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.31
+0.06 (0.01%)
508.26
1 @ 04:25 PM
11 x 508.30
18 x 508.33
+
4.77
0.95%
TQQQ
55.29
+0.01 (0.02%)
55.28
300 @ 04:25 PM
6 x 55.28
34 x 55.29
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 610000.00
-
4640.00
0.76%