ESLT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 63.50 | 70.00 | 64.00 | 0.00% | 3 | 12 | 50.8% | 730.00 | | 13.60 | 21.00 | 14.70 | +44.12% | 1 | 92 | 51.2% |
|---|
| 56.60 | 63.00 | 54.40 | 0.00% | 2 | 42 | 50.4% | 740.00 | | 15.70 | 24.00 | 35.10 | 0.00% | 6 | 31 | 56.2% |
|---|
| 50.10 | 56.50 | 52.00 | +3.38% | 2 | 29 | 54.6% | 750.00 | | 19.80 | 27.60 | 20.90 | -16.40% | 1 | 8 | 50.1% |
|---|
| 42.50 | 50.70 | 43.81 | 0.00% | 1 | 24 | 54.5% | 760.00 | | 85.00 | 93.50 | 50.90 | 0.00% | 1 | 0 | 134.7% |
|---|
| 37.10 | 45.00 | 38.59 | 0.00% | 1 | 11 | 53.9% | 770.00 | | — | — | — | — | — | — | — |
|---|
| 31.50 | 40.00 | 19.80 | 0.00% | 1 | 12 | 53.9% | 780.00 | | 32.40 | 41.00 | 39.00 | 0.00% | 1 | 15 | 54.8% |
|---|
| 29.00 | 34.90 | 35.90 | 0.00% | 1 | 36 | 53.1% | 790.00 | | 38.50 | 46.00 | 68.55 | 0.00% | 2 | 6 | 54.1% |
|---|
| 23.60 | 31.30 | 29.30 | 0.00% | 1 | 17 | 53.8% | 800.00 | | 44.30 | 52.00 | 47.60 | +47.83% | 24 | 4 | 54.3% |
|---|
| 20.20 | 27.30 | 26.50 | +12.29% | 1 | 41 | 53.5% | 810.00 | | 50.60 | 58.00 | 57.10 | +6.33% | 19 | 17 | 54.0% |
|---|
| 16.10 | 24.80 | 18.10 | 0.00% | 1 | 13 | 54.8% | 820.00 | | 109.00 | 116.20 | 83.00 | 0.00% | 25 | 31 | 119.4% |
|---|
Sign in to watch contracts
