Elbit Systems Ltd. ESLT
658.78 USD -44.68 (-6.35%)
Nov 5, 2026, 12:37 PM EST
657.64 Day range 678.52
453.00 52-week range 1,016.06
- YTD
- +14.03%
- 1 year
- +41.65%
ESLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 61.00 | 68.80 | 164.90 | 0.00% | 2 | 3 | 64.5% | 610.00 | 8.00 | 13.40 | 1.00 | 0.00% | 1 | 4 | 55.0% | ||
| — | — | — | — | — | — | — | 620.00 | 10.10 | 15.80 | 2.00 | 0.00% | 1 | 11 | 53.6% | ||
| — | — | — | — | — | — | — | 630.00 | 14.00 | 18.80 | 5.60 | 0.00% | 3 | 19 | 53.9% | ||
| 316.30 | 324.00 | 152.72 | 0.00% | 1 | 1 | 610.0% | 640.00 | 17.60 | 23.00 | 4.35 | 0.00% | 1 | 15 | 53.9% | ||
| 35.90 | 42.40 | 71.30 | 0.00% | 2 | 2 | 61.9% | 650.00 | 22.10 | 27.70 | 7.00 | 0.00% | 1 | 16 | 54.3% | ||
| — | — | — | — | — | — | — | 660.00 | 27.10 | 32.30 | 4.24 | 0.00% | 1 | 76 | 54.0% | ||
| 26.80 | 32.40 | 30.00 | 0.00% | — | 2 | 61.8% | 670.00 | 32.20 | 37.20 | 7.29 | 0.00% | 26 | 16 | 53.1% | ||
| 0.00 | 0.00 | 138.40 | 0.00% | — | 0 | 3.1% | 680.00 | 37.40 | 44.20 | 8.90 | 0.00% | 1 | 6 | 53.3% | ||
| 18.90 | 23.80 | 45.80 | 0.00% | 1 | 6 | 60.8% | 690.00 | 43.60 | 50.60 | 4.00 | 0.00% | 21 | 6 | 52.9% | ||
| 15.80 | 20.30 | 114.78 | 0.00% | 2 | 22 | 60.6% | 700.00 | 49.80 | 57.30 | 25.30 | 0.00% | 78 | 86 | 51.8% | ||