Elbit Systems Ltd. ESLT
656.02 USD -47.44 (-6.74%)
Nov 5, 2026, 2:28 PM EST
651.09 Day range 678.52
453.00 52-week range 1,016.06
- YTD
- +13.56%
- 1 year
- +41.05%
ESLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 55.00 | 61.60 | 164.90 | 0.00% | 2 | 3 | 58.8% | 610.00 | 8.00 | 16.00 | 1.00 | 0.00% | 1 | 4 | 55.0% | ||
| — | — | — | — | — | — | — | 620.00 | 10.10 | 18.80 | 2.00 | 0.00% | 1 | 11 | 53.5% | ||
| — | — | — | — | — | — | — | 630.00 | 17.00 | 22.30 | 5.60 | 0.00% | 3 | 19 | 56.7% | ||
| 316.30 | 324.00 | 152.72 | 0.00% | 1 | 1 | 619.4% | 640.00 | 21.00 | 26.90 | 4.35 | 0.00% | 1 | 15 | 56.8% | ||
| 31.20 | 38.00 | 71.30 | 0.00% | 2 | 2 | 59.2% | 650.00 | 26.00 | 32.20 | 7.00 | 0.00% | 1 | 16 | 57.6% | ||
| — | — | — | — | — | — | — | 660.00 | 32.30 | 37.70 | 4.24 | 0.00% | 1 | 76 | 58.7% | ||
| 23.00 | 28.50 | 30.00 | 0.00% | — | 2 | 59.5% | 670.00 | 36.50 | 43.70 | 35.71 | +389.85% | 26 | 16 | 57.5% | ||
| 0.00 | 0.00 | 138.40 | 0.00% | — | 0 | 3.1% | 680.00 | 42.80 | 50.00 | 8.90 | 0.00% | 1 | 6 | 57.7% | ||
| 15.70 | 22.00 | 45.80 | 0.00% | 1 | 6 | 59.9% | 690.00 | 49.60 | 57.00 | 4.00 | 0.00% | 21 | 6 | 58.1% | ||
| 13.40 | 20.30 | 114.78 | 0.00% | 2 | 22 | 61.9% | 700.00 | 56.50 | 63.60 | 25.30 | 0.00% | 78 | 86 | 57.3% | ||