Elbit Systems Ltd. ESLT
Set alert
742.47 USD -37.21 -4.77%
At close
740.70 -1.77 -0.24%
Pre-market · Nov 3, 5:38 AM ET
740.74 Day range 773.54
453.00 52-week range 1,016.06
- YTD
- +28.52%
- 1 year
- +54.36%
- Open
- 770.91
- Prev close
- 779.68
- Mkt cap
- 34.80B
- Vol
- 125.41K
- Avg vol
- 86.92K
- EPS
- 13.29
- P/E
- 55.87
- Div yield
- 0.41%
More statistics
- Low
- 740.74
- High
- 773.54
- Forward P/E
- 39.89
- Beta
- -0.40
- Short ratio
- 2.44
- Inst. own
- 27.55%
- Dividend
- 4.00
- Ex-div date
- Oct 12, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 723.85
- 200-d avg
- 785.53
- 1y target
- 802.17
3M chart
Events in this range
- Aug 11, 2026Earnings: 4.14; estimate 3.69; surprise 12.2%
- Aug 19, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 5, 2026Rating: Jefferies · Hold → Hold
- Oct 13, 2026Dividend: 1
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
ESLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 114.78 | 0.00% | 2 | 0 | 0.0% | 700.00 | 0.00 | 0.00 | 10.00 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 35.80 | 0.00% | 1 | 0 | 0.0% | 710.00 | 0.00 | 0.00 | 26.70 | 0.00% | 12 | 0 | 3.1% | ||
| 0.00 | 0.00 | 56.30 | 0.00% | 1 | 0 | 0.0% | 720.00 | 0.00 | 0.00 | 18.38 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 64.00 | 0.00% | 3 | 0 | 0.0% | 730.00 | 0.00 | 0.00 | 14.70 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 54.40 | 0.00% | 2 | 0 | 0.0% | 740.00 | 0.00 | 0.00 | 35.10 | 0.00% | 6 | 0 | 0.4% | ||
| 0.00 | 0.00 | 52.00 | 0.00% | 2 | 0 | 0.8% | 750.00 | 0.00 | 0.00 | 20.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 43.81 | 0.00% | 1 | 0 | 3.1% | 760.00 | 0.00 | 0.00 | 50.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 38.59 | 0.00% | 1 | 0 | 3.1% | 770.00 | 0.00 | 0.00 | 34.20 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 25.38 | 0.00% | 2 | 0 | 6.3% | 780.00 | 0.00 | 0.00 | 39.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 35.90 | 0.00% | 1 | 0 | 6.3% | 790.00 | 0.00 | 0.00 | 68.55 | 0.00% | 2 | 0 | 0.0% | ||