Elbit Systems Ltd. ESLT
756.62 USD +14.15 (+1.91%)
At closeNov 4, 2026, 7:18 AM EST
741.79 -14.83 -1.96%
Pre-market · Nov 4, 7:18 AM ET
745.16 Day range 762.00
453.00 52-week range 1,016.06
- YTD
- +30.97%
- 1 year
- +59.94%
ESLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 35.80 | 0.00% | 1 | 57 | 0.0% | 710.00 | 0.00 | 0.00 | 26.70 | 0.00% | 12 | 32 | 6.3% | ||
| 0.00 | 0.00 | 56.30 | 0.00% | 1 | 2 | 0.0% | 720.00 | 0.00 | 0.00 | 18.38 | 0.00% | 1 | 27 | 6.3% | ||
| 0.00 | 0.00 | 64.00 | 0.00% | 3 | 12 | 0.0% | 730.00 | 0.00 | 0.00 | 14.70 | 0.00% | 1 | 93 | 3.1% | ||
| 0.00 | 0.00 | 54.40 | 0.00% | 2 | 42 | 0.0% | 740.00 | 0.00 | 0.00 | 35.10 | 0.00% | 6 | 31 | 3.1% | ||
| 0.00 | 0.00 | 52.00 | 0.00% | 2 | 30 | 0.0% | 750.00 | 0.00 | 0.00 | 20.90 | 0.00% | 1 | 8 | 0.8% | ||
| 0.00 | 0.00 | 43.81 | 0.00% | 1 | 24 | 0.4% | 760.00 | 0.00 | 0.00 | 50.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 38.59 | 0.00% | 1 | 11 | 1.6% | 770.00 | 0.00 | 0.00 | 34.20 | 0.00% | — | 3 | 0.0% | ||
| 0.00 | 0.00 | 25.38 | 0.00% | 2 | 12 | 3.1% | 780.00 | 0.00 | 0.00 | 39.00 | 0.00% | 1 | 15 | 0.0% | ||
| 0.00 | 0.00 | 21.26 | 0.00% | 3 | 36 | 3.1% | 790.00 | 0.00 | 0.00 | 68.55 | 0.00% | 2 | 6 | 0.0% | ||
| 0.00 | 0.00 | 18.79 | 0.00% | 1 | 17 | 6.3% | 800.00 | 0.00 | 0.00 | 47.60 | 0.00% | 24 | 28 | 0.0% | ||