Elbit Systems Ltd. ESLT
701.40 USD -55.22 (-7.30%)
Nov 4, 2026, 3:43 PM EST
700.00 Day range 739.40
453.00 52-week range 1,016.06
- YTD
- +21.41%
- 1 year
- +48.27%
ESLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 660.00 | 9.20 | 15.80 | 4.24 | 0.00% | 1 | 76 | 55.2% | ||
| 51.80 | 59.00 | 30.00 | 0.00% | — | 2 | 64.0% | 670.00 | 12.80 | 18.00 | 7.29 | 0.00% | 26 | 16 | 52.8% | ||
| 0.00 | 0.00 | 138.40 | 0.00% | — | 0 | 0.0% | 680.00 | 15.80 | 21.00 | 8.90 | 0.00% | 1 | 6 | 51.3% | ||
| 39.10 | 46.20 | 45.80 | 0.00% | 1 | 6 | 61.4% | 690.00 | 19.90 | 25.00 | 4.00 | 0.00% | 21 | 6 | 50.6% | ||
| 34.50 | 41.00 | 114.78 | 0.00% | 2 | 22 | 61.6% | 700.00 | 24.70 | 29.70 | 25.30 | +81.75% | 78 | 16 | 50.3% | ||
| 28.70 | 35.40 | 36.60 | +2.23% | 1 | 57 | 59.7% | 710.00 | 28.90 | 36.20 | 30.30 | +13.48% | 82 | 32 | 52.1% | ||
| 24.90 | 31.60 | 56.30 | 0.00% | 1 | 2 | 60.3% | 720.00 | 36.90 | 41.80 | 18.38 | 0.00% | 1 | 27 | 51.6% | ||
| 19.70 | 26.00 | 64.00 | 0.00% | 3 | 12 | 57.5% | 730.00 | 39.70 | 47.10 | 14.70 | 0.00% | 1 | 93 | 49.7% | ||
| 16.80 | 23.00 | 54.40 | 0.00% | 2 | 42 | 58.1% | 740.00 | 46.30 | 53.20 | 35.10 | 0.00% | 6 | 31 | 48.3% | ||
| 13.80 | 21.00 | 52.00 | 0.00% | 2 | 30 | 58.9% | 750.00 | 54.10 | 60.90 | 20.90 | 0.00% | 1 | 8 | 48.9% | ||