Elbit Systems Ltd. ESLT
Set alert
742.47 USD 0.00 0.00%
At close
745.93 +3.46 +0.47%
Pre-market · Nov 3, 9:24 AM ET
Day range unavailable
453.00 52-week range 1,016.06
- YTD
- +28.52%
- 1 year
- +54.36%
- Open
- —
- Prev close
- 742.47
- Mkt cap
- 34.80B
- Vol
- 0
- Avg vol
- 87.98K
- EPS
- 13.29
- P/E
- 55.87
- Div yield
- 0.41%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 39.89
- Beta
- -0.40
- Short ratio
- 2.44
- Inst. own
- 27.55%
- Dividend
- 4.00
- Ex-div date
- Oct 12, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 723.85
- 200-d avg
- 785.53
- 1y target
- 802.17
1D chart
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:54 PM | 17 hours ago |
| SMA: Bearish | 3:54 PM | 17 hours ago |
| SMA: Bullish | 3:53 PM | 17 hours ago |
| SMA: Bullish | 3:53 PM | 17 hours ago |
| MACD: Sell Signal | 3:32 PM | 17 hours ago |
| SMA: Bearish | 3:31 PM | 17 hours ago |
| SMA: Bearish | 3:31 PM | 17 hours ago |
| SMA: Bullish | 3:23 PM | 18 hours ago |
| SMA: Bearish | 3:22 PM | 18 hours ago |
| SMA: Bullish | 3:18 PM | 18 hours ago |
| SMA: Bearish | 3:13 PM | 18 hours ago |
| SMA: Bullish | 3:08 PM | 18 hours ago |
| SMA: Bearish | 3:03 PM | 18 hours ago |
| SMA: Bullish | 3:02 PM | 18 hours ago |
| SMA: Bullish | 2:58 PM | 18 hours ago |
| MACD: Buy Signal | 2:42 PM | 18 hours ago |
| MACD: Sell Signal | 2:31 PM | 18 hours ago |
| MACD: Buy Signal | 2:02 PM | 19 hours ago |
| MACD: Sell Signal | 1:59 PM | 19 hours ago |
| MACD: Buy Signal | 1:56 PM | 19 hours ago |
Newest 20 of 29.
ESLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 114.78 | 0.00% | 2 | 22 | 0.0% | 700.00 | 0.00 | 0.00 | 10.00 | 0.00% | 1 | 17 | 6.3% | ||
| 0.00 | 0.00 | 35.80 | 0.00% | 1 | 57 | 0.0% | 710.00 | 0.00 | 0.00 | 26.70 | 0.00% | 12 | 32 | 3.1% | ||
| 0.00 | 0.00 | 56.30 | 0.00% | 1 | 2 | 0.0% | 720.00 | 0.00 | 0.00 | 18.38 | 0.00% | 1 | 27 | 3.1% | ||
| 0.00 | 0.00 | 64.00 | 0.00% | 3 | 12 | 0.0% | 730.00 | 0.00 | 0.00 | 14.70 | 0.00% | 1 | 93 | 1.6% | ||
| 0.00 | 0.00 | 54.40 | 0.00% | 2 | 42 | 0.0% | 740.00 | 0.00 | 0.00 | 35.10 | 0.00% | 6 | 31 | 0.4% | ||
| 0.00 | 0.00 | 52.00 | 0.00% | 2 | 30 | 0.8% | 750.00 | 0.00 | 0.00 | 20.90 | 0.00% | 1 | 8 | 0.0% | ||
| 0.00 | 0.00 | 43.81 | 0.00% | 1 | 24 | 3.1% | 760.00 | 0.00 | 0.00 | 50.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 38.59 | 0.00% | 1 | 11 | 3.1% | 770.00 | 0.00 | 0.00 | 34.20 | 0.00% | — | 3 | 0.0% | ||
| 0.00 | 0.00 | 25.38 | 0.00% | 2 | 12 | 6.3% | 780.00 | 0.00 | 0.00 | 39.00 | 0.00% | 1 | 15 | 0.0% | ||
| 0.00 | 0.00 | 35.90 | 0.00% | 1 | 36 | 6.3% | 790.00 | 0.00 | 0.00 | 68.55 | 0.00% | 2 | 6 | 0.0% | ||