Elbit Systems Ltd. ESLT
756.62 USD +14.15 (+1.91%)
At closeNov 3, 2026, 4:00 PM EST
756.62 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
745.16 Day range 762.00
453.00 52-week range 1,016.06
- YTD
- +30.97%
- 1 year
- +57.30%
ESLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 60.10 | 64.30 | 35.80 | 0.00% | 1 | 57 | 52.2% | 710.00 | 13.50 | 19.00 | 26.70 | 0.00% | 12 | 32 | 53.4% | ||
| 51.60 | 57.80 | 56.30 | 0.00% | 1 | 2 | 50.8% | 720.00 | 16.20 | 22.00 | 18.38 | 0.00% | 1 | 27 | 52.6% | ||
| 46.10 | 53.00 | 64.00 | 0.00% | 3 | 12 | 52.6% | 730.00 | 19.40 | 27.00 | 14.70 | 0.00% | 1 | 93 | 53.0% | ||
| 40.10 | 46.60 | 54.40 | 0.00% | 2 | 42 | 51.9% | 740.00 | 22.70 | 31.00 | 35.10 | 0.00% | 6 | 31 | 52.1% | ||
| 35.10 | 41.30 | 52.00 | 0.00% | 2 | 30 | 52.2% | 750.00 | 27.60 | 34.20 | 20.90 | 0.00% | 1 | 8 | 51.1% | ||
| 29.90 | 36.70 | 43.81 | 0.00% | 1 | 24 | 52.1% | 760.00 | 0.00 | 0.00 | 50.90 | 0.00% | 1 | 0 | 0.0% | ||
| 24.20 | 31.90 | 38.59 | 0.00% | 1 | 11 | 50.8% | 770.00 | 38.10 | 46.00 | 34.20 | 0.00% | — | 3 | 51.7% | ||
| 21.70 | 27.40 | 25.38 | 0.00% | 2 | 12 | 51.5% | 780.00 | 45.30 | 51.70 | 39.00 | 0.00% | 1 | 15 | 52.3% | ||
| 18.40 | 24.60 | 21.26 | -40.78% | 3 | 36 | 52.2% | 790.00 | 52.20 | 57.50 | 68.55 | 0.00% | 2 | 6 | 52.2% | ||
| 14.40 | 21.60 | 18.79 | 0.00% | 1 | 17 | 51.6% | 800.00 | 59.00 | 64.10 | 47.60 | 0.00% | 24 | 28 | 51.9% | ||