Elbit Systems Ltd. ESLT
Set alert
752.16 USD -27.52 -3.53%
As of Nov 2, 11:18 AM ET
747.32 Day range 773.54
453.00 52-week range 1,016.06
- YTD
- +30.20%
- 1 year
- +57.77%
- Open
- 770.91
- Prev close
- 779.68
- Mkt cap
- 35.20B
- Vol
- 51.46K
- Avg vol
- 86.92K
- EPS
- 13.29
- P/E
- 56.51
- Div yield
- 0.41%
More statistics
- Low
- 747.32
- High
- 773.54
- Forward P/E
- 41.89
- Beta
- -0.30
- Short ratio
- 2.44
- Inst. own
- 27.55%
- Dividend
- 4.00
- Ex-div date
- Oct 12, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 723.13
- 200-d avg
- 785.23
- 1y target
- 802.17
5D chart
Signals (87)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 10:25 AM | 53 minutes ago |
| SMA: Bullish | Nov 2, 10:20 AM | 58 minutes ago |
| RSI: Oversold | Nov 2, 9:55 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 9:30 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 9:30 AM | 1 hour ago |
| SMA: Bullish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:40 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 2 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:45 PM | 3 days ago |
| RSI: Overbought | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 5 days ago |
| RSI: Overbought | Oct 27, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 6 days ago |
ESLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 56.70 | 65.00 | 35.80 | 0.00% | 1 | 57 | 55.3% | 710.00 | 15.00 | 18.60 | 26.70 | 0.00% | 12 | 32 | 50.3% | ||
| 49.50 | 55.40 | 56.30 | 0.00% | 1 | 2 | 51.9% | 720.00 | 18.10 | 23.00 | 18.38 | +126.91% | 1 | 27 | 50.6% | ||
| 44.50 | 52.00 | 64.00 | 0.00% | 3 | 12 | 54.6% | 730.00 | 21.50 | 26.90 | 14.70 | 0.00% | 1 | 93 | 50.0% | ||
| 38.80 | 46.00 | 54.40 | 0.00% | 2 | 42 | 54.0% | 740.00 | 25.00 | 31.70 | 35.10 | 0.00% | 6 | 31 | 54.5% | ||
| 32.70 | 40.00 | 52.00 | 0.00% | 2 | 30 | 52.5% | 750.00 | 29.00 | 35.90 | 20.90 | 0.00% | 1 | 8 | 53.4% | ||
| 29.40 | 36.00 | 43.81 | 0.00% | 1 | 24 | 53.8% | 760.00 | 0.00 | 0.00 | 50.90 | 0.00% | 1 | 0 | 0.0% | ||
| 24.70 | 31.00 | 38.59 | 0.00% | 1 | 11 | 52.8% | 770.00 | 40.20 | 47.00 | 34.20 | 0.00% | — | 3 | 53.1% | ||
| 21.70 | 28.00 | 25.38 | +28.18% | 2 | 12 | 53.9% | 780.00 | 47.10 | 54.00 | 39.00 | 0.00% | 1 | 15 | 54.3% | ||
| 17.60 | 24.00 | 35.90 | 0.00% | 1 | 36 | 52.9% | 790.00 | 52.90 | 60.00 | 68.55 | 0.00% | 2 | 6 | 53.3% | ||
| 15.40 | 21.00 | 18.79 | -35.87% | 1 | 17 | 53.5% | 800.00 | 59.50 | 67.70 | 47.60 | 0.00% | 24 | 28 | 54.4% | ||