Elbit Systems Ltd. ESLT
651.31 USD -52.15 (-7.41%)
At closeNov 6, 2026, 5:14 AM EST
671.30 +19.99 +3.07%
Pre-market · Nov 6, 5:14 AM ET
650.00 Day range 678.52
453.00 52-week range 1,016.06
- YTD
- +12.74%
- 1 year
- +40.53%
ESLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 164.90 | 0.00% | 2 | 0 | 0.0% | 610.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 620.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 630.00 | 0.00 | 0.00 | 5.60 | 0.00% | 3 | 0 | 3.1% | ||
| 236.00 | 240.90 | 152.72 | 0.00% | 1 | 1 | 462.1% | 640.00 | 0.00 | 0.00 | 4.35 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 71.30 | 0.00% | 2 | 0 | 0.0% | 650.00 | 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 0.4% | ||
| — | — | — | — | — | — | — | 660.00 | 0.00 | 0.00 | 4.24 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 30.00 | 0.00% | — | 0 | 3.1% | 670.00 | 0.00 | 0.00 | 35.71 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 138.40 | 0.00% | — | 0 | 6.3% | 680.00 | 0.00 | 0.00 | 8.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 45.80 | 0.00% | 1 | 0 | 6.3% | 690.00 | 0.00 | 0.00 | 4.00 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 114.78 | 0.00% | 2 | 0 | 6.3% | 700.00 | 0.00 | 0.00 | 25.30 | 0.00% | 78 | 0 | 0.0% | ||