Elbit Systems Ltd. ESLT
703.46 USD -53.16 (-7.03%)
At closeNov 4, 2026, 4:00 PM EST
703.46 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
700.00 Day range 739.40
453.00 52-week range 1,016.06
- YTD
- +21.77%
- 1 year
- +48.70%
ESLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 660.00 | 10.50 | 18.00 | 4.24 | 0.00% | 1 | 76 | 55.0% | ||
| 48.00 | 56.40 | 30.00 | 0.00% | — | 2 | 57.2% | 670.00 | 13.00 | 21.50 | 7.29 | 0.00% | 26 | 16 | 54.4% | ||
| 0.00 | 0.00 | 138.40 | 0.00% | — | 0 | 0.0% | 680.00 | 16.30 | 25.10 | 8.90 | 0.00% | 1 | 6 | 53.7% | ||
| 37.60 | 42.80 | 45.80 | 0.00% | 1 | 6 | 56.8% | 690.00 | 21.00 | 28.10 | 4.00 | 0.00% | 21 | 6 | 53.0% | ||
| 30.20 | 37.40 | 114.78 | 0.00% | 2 | 22 | 54.7% | 700.00 | 27.20 | 33.10 | 25.30 | +81.75% | 78 | 16 | 54.4% | ||
| 25.00 | 33.30 | 36.60 | +2.23% | 1 | 57 | 54.8% | 710.00 | 31.80 | 38.20 | 30.30 | +13.48% | 82 | 32 | 53.6% | ||
| 23.00 | 27.90 | 23.66 | -57.98% | 1 | 2 | 55.6% | 720.00 | 37.50 | 42.50 | 18.38 | 0.00% | 1 | 27 | 52.2% | ||
| 18.10 | 25.70 | 64.00 | 0.00% | 3 | 12 | 56.0% | 730.00 | 43.80 | 50.60 | 14.70 | 0.00% | 1 | 93 | 53.8% | ||
| 13.50 | 22.00 | 54.40 | 0.00% | 2 | 42 | 54.5% | 740.00 | 48.70 | 57.80 | 35.10 | 0.00% | 6 | 31 | 52.6% | ||
| 10.50 | 19.90 | 52.00 | 0.00% | 2 | 30 | 55.1% | 750.00 | 56.20 | 65.00 | 20.90 | 0.00% | 1 | 8 | 52.9% | ||