State Street SPDR Dow Jones Industrial Average ETF Trust DIA
Set alert
519.34 USD +2.21 +0.43%
At close · Nov 2
519.00 -0.34 -0.07%
After hours · Nov 2, 7:54 PM ET
519.20 Day range 523.68
450.44 52-week range 546.75
- YTD
- +8.07%
- 1 year
- +9.18%
- Open
- 520.89
- Prev close
- 517.13
- Mkt cap
- 45.01B
- Vol
- 3.41M
- Avg vol
- 3.33M
- EPS
- 24.58
- P/E
- 21.13
- Div yield
- 0.00%
More statistics
- Low
- 519.20
- High
- 523.68
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 521.69
- 200-d avg
- 505.95
5D chart
Signals (135)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:35 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 2:35 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 12 hours ago |
Newest 20 of 135.
DIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.30 | 0.00% | 11 | 0 | 0.0% | 516.00 | 0.00 | 0.00 | 3.20 | 0.00% | 132 | 0 | 1.6% | ||
| 0.00 | 0.00 | 7.42 | 0.00% | 46 | 0 | 0.0% | 517.00 | 0.00 | 0.00 | 3.45 | 0.00% | 183 | 0 | 1.6% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 17 | 0 | 0.0% | 517.50 | 0.00 | 0.00 | 3.54 | 0.00% | 164 | 0 | 0.8% | ||
| 0.00 | 0.00 | 5.87 | 0.00% | 31 | 0 | 0.0% | 518.00 | 0.00 | 0.00 | 3.80 | 0.00% | 120 | 0 | 0.8% | ||
| 0.00 | 0.00 | 4.99 | 0.00% | 62 | 0 | 0.0% | 519.00 | 0.00 | 0.00 | 4.10 | 0.00% | 357 | 0 | 0.2% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 413 | 0 | 0.4% | 520.00 | 0.00 | 0.00 | 4.72 | 0.00% | 497 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 208 | 0 | 0.8% | 521.00 | 0.00 | 0.00 | 4.85 | 0.00% | 469 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.49 | 0.00% | 388 | 0 | 1.6% | 522.00 | 0.00 | 0.00 | 5.38 | 0.00% | 521 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.12 | 0.00% | 267 | 0 | 1.6% | 522.50 | 0.00 | 0.00 | 5.97 | 0.00% | 252 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.92 | 0.00% | 258 | 0 | 1.6% | 523.00 | 0.00 | 0.00 | 6.15 | 0.00% | 314 | 0 | 0.0% | ||