State Street SPDR Dow Jones Industrial Average ETF Trust DIA
514.27 USD -18.84 (-3.53%)
At closeNov 5, 2026, 5:18 PM EST
512.35 -1.92 -0.37%
After hours · Nov 5, 5:18 PM ET
514.14 Day range 536.59
450.44 52-week range 546.75
- YTD
- +7.01%
- 1 year
- +8.70%
DIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 4.95 | 4.75 | -40.63% | 28 | 27 | 20.1% | 511.00 | 2.22 | 2.79 | 2.14 | +2957.15% | 80 | 95 | 27.9% | ||
| 3.80 | 4.35 | 4.28 | -40.14% | 5 | 478 | 20.3% | 512.00 | 2.35 | 2.50 | 3.00 | +1723.53% | 413 | 280 | 23.2% | ||
| 3.50 | 4.05 | 3.88 | -75.00% | 8 | 24 | 20.3% | 512.50 | 1.59 | 1.80 | 2.80 | +572.92% | 106 | 369 | 17.1% | ||
| 3.20 | 3.75 | 3.80 | -35.04% | 49 | 12 | 20.3% | 513.00 | 2.35 | 2.35 | 3.20 | +1207.69% | 123 | 170 | 19.4% | ||
| 2.80 | 3.25 | 3.03 | -84.99% | 45 | 42 | 20.5% | 514.00 | 1.97 | 2.19 | 3.86 | +1804.76% | 426 | 382 | 15.3% | ||
| 2.27 | 2.77 | 2.61 | -86.20% | 250 | 144 | 20.5% | 515.00 | 2.69 | 3.05 | 4.31 | +1918.18% | 1,164 | 599 | 17.6% | ||
| 1.88 | 2.35 | 2.19 | -87.96% | 486 | 162 | 20.6% | 516.00 | 2.73 | 3.20 | 4.93 | +2547.37% | 523 | 286 | 14.6% | ||
| 1.50 | 1.97 | 1.81 | -88.85% | 275 | 123 | 20.7% | 517.00 | 4.95 | 5.50 | 5.58 | +2477.28% | 450 | 244 | 26.2% | ||
| 1.34 | 1.80 | 2.00 | -87.84% | 202 | 54 | 20.7% | 517.50 | 3.70 | 4.05 | 5.80 | +1458.97% | 95 | 217 | 13.4% | ||
| 1.20 | 1.65 | 2.11 | -86.98% | 319 | 235 | 20.8% | 518.00 | 3.35 | 3.60 | 5.80 | +1628.57% | 436 | 149 | 0.0% | ||