State Street SPDR Dow Jones Industrial Average ETF Trust DIA

Set alert

Price alert · DIA

All alert types
517.13 USD -5.60 -1.07%

At close · Oct 30

517.65 +0.52 +0.10%

After hours · Oct 30, 7:58 PM ET

Bid
517.04 × 80
Ask
517.10 × 440
515.02 Day range 522.02
451.39 52-week range 542.81
YTD
+7.61%
1 year
+8.87%
Open
521.85
Prev close
522.73
Mkt cap
45.66B
Vol
4.87M
Avg vol
3.32M
EPS
24.58
P/E
21.04
Div yield
0.00%
More statistics
Low
515.02
High
522.02
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
521.89
200-d avg
505.82

5D chart

Chart tools
Interval

Signals (150)
NameTimeAgo
SMA: BullishOct 30, 3:45 PM1 day ago
SMA: BullishOct 30, 3:45 PM1 day ago
SMA: BearishOct 30, 3:40 PM1 day ago
MACD: Buy SignalOct 30, 3:05 PM1 day ago
SMA: BullishOct 30, 2:55 PM1 day ago
MACD: Sell SignalOct 30, 1:50 PM1 day ago
SMA: BearishOct 30, 1:45 PM1 day ago
RSI: OversoldOct 30, 1:45 PM1 day ago
SMA: BullishOct 30, 1:40 PM1 day ago
MACD: Buy SignalOct 30, 1:40 PM1 day ago
RSI: OversoldOct 30, 1:30 PM1 day ago
RSI: OversoldOct 30, 1:15 PM1 day ago
MACD: Sell SignalOct 30, 12:50 PM1 day ago
RSI: OversoldOct 30, 12:50 PM1 day ago
SMA: BearishOct 30, 12:45 PM1 day ago
SMA: BullishOct 30, 12:25 PM1 day ago
MACD: Buy SignalOct 30, 12:25 PM1 day ago
MACD: Sell SignalOct 30, 11:35 AM1 day ago
SMA: BearishOct 30, 11:10 AM1 day ago
MACD: Buy SignalOct 30, 10:45 AM1 day ago
SMA: BullishOct 30, 10:40 AM1 day ago
RSI: OversoldOct 30, 10:10 AM1 day ago
MACD: Sell SignalOct 30, 9:35 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
SMA: BullishOct 29, 3:15 PM2 days ago
SMA: BullishOct 29, 2:45 PM2 days ago
SMA: BearishOct 29, 2:40 PM2 days ago
MACD: Buy SignalOct 29, 2:25 PM2 days ago
SMA: BullishOct 29, 2:20 PM2 days ago
SMA: BearishOct 29, 2:15 PM2 days ago
SMA: BullishOct 29, 2:10 PM2 days ago
MACD: Sell SignalOct 29, 1:10 PM2 days ago
SMA: BearishOct 29, 1:05 PM2 days ago
MACD: Buy SignalOct 29, 1:00 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
MACD: Sell SignalOct 29, 12:20 PM2 days ago
MACD: Buy SignalOct 29, 12:15 PM2 days ago
MACD: Sell SignalOct 29, 12:10 PM2 days ago
SMA: BearishOct 29, 12:05 PM2 days ago
MACD: Buy SignalOct 29, 12:05 PM2 days ago
SMA: BullishOct 29, 12:00 PM2 days ago
MACD: Sell SignalOct 29, 11:50 AM2 days ago
SMA: BearishOct 29, 11:40 AM2 days ago
SMA: BearishOct 29, 11:40 AM2 days ago
SMA: BullishOct 29, 10:55 AM2 days ago
SMA: BearishOct 29, 10:45 AM2 days ago
MACD: Buy SignalOct 29, 10:20 AM2 days ago
SMA: BullishOct 29, 10:15 AM2 days ago
SMA: BearishOct 29, 10:05 AM2 days ago
SMA: BullishOct 29, 10:00 AM2 days ago
RSI: OversoldOct 29, 9:35 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
MACD: Sell SignalOct 29, 9:30 AM2 days ago
SMA: BullishOct 28, 3:40 PM3 days ago
MACD: Buy SignalOct 28, 3:40 PM3 days ago
SMA: BullishOct 28, 3:30 PM3 days ago
SMA: BearishOct 28, 3:05 PM3 days ago
SMA: BullishOct 28, 3:00 PM3 days ago
SMA: BearishOct 28, 2:55 PM3 days ago
MACD: Sell SignalOct 28, 2:55 PM3 days ago
SMA: BearishOct 28, 2:50 PM3 days ago
SMA: BullishOct 28, 2:40 PM3 days ago
MACD: Buy SignalOct 28, 2:40 PM3 days ago
SMA: BullishOct 28, 2:30 PM3 days ago
SMA: BearishOct 28, 2:00 PM3 days ago
SMA: BearishOct 28, 1:35 PM3 days ago
SMA: BullishOct 28, 1:30 PM3 days ago
SMA: BearishOct 28, 1:10 PM3 days ago
SMA: BearishOct 28, 1:05 PM3 days ago
MACD: Sell SignalOct 28, 1:05 PM3 days ago
MACD: Buy SignalOct 28, 12:50 PM3 days ago
RSI: OverboughtOct 28, 12:50 PM3 days ago
SMA: BullishOct 28, 12:45 PM3 days ago
SMA: BearishOct 28, 12:15 PM3 days ago
MACD: Sell SignalOct 28, 12:15 PM3 days ago
SMA: BullishOct 28, 12:10 PM3 days ago
SMA: BearishOct 28, 12:00 PM3 days ago
MACD: Buy SignalOct 28, 11:15 AM3 days ago
SMA: BullishOct 28, 11:10 AM3 days ago
SMA: BullishOct 28, 11:10 AM3 days ago
SMA: BearishOct 28, 11:05 AM3 days ago
MACD: Sell SignalOct 28, 10:45 AM3 days ago
SMA: BearishOct 28, 10:35 AM3 days ago
SMA: BullishOct 28, 10:30 AM3 days ago
SMA: BearishOct 28, 10:25 AM3 days ago
MACD: Buy SignalOct 28, 9:45 AM3 days ago
SMA: BullishOct 28, 9:40 AM3 days ago
SMA: BullishOct 28, 9:40 AM3 days ago
MACD: Sell SignalOct 28, 9:30 AM3 days ago
SMA: BearishOct 27, 3:55 PM4 days ago
SMA: BearishOct 27, 3:55 PM4 days ago
MACD: Buy SignalOct 27, 3:00 PM4 days ago
MACD: Sell SignalOct 27, 2:30 PM4 days ago
SMA: BearishOct 27, 2:25 PM4 days ago
SMA: BearishOct 27, 2:25 PM4 days ago
SMA: BullishOct 27, 2:10 PM4 days ago
SMA: BullishOct 27, 2:10 PM4 days ago
MACD: Buy SignalOct 27, 2:10 PM4 days ago
MACD: Sell SignalOct 27, 2:00 PM4 days ago
SMA: BearishOct 27, 1:50 PM4 days ago
SMA: BearishOct 27, 1:45 PM4 days ago
SMA: BullishOct 27, 1:40 PM4 days ago
SMA: BearishOct 27, 1:35 PM4 days ago
SMA: BullishOct 27, 1:25 PM4 days ago
MACD: Buy SignalOct 27, 1:25 PM4 days ago
SMA: BullishOct 27, 1:10 PM4 days ago
MACD: Sell SignalOct 27, 12:15 PM4 days ago
SMA: BearishOct 27, 12:05 PM4 days ago
SMA: BullishOct 27, 10:50 AM4 days ago
MACD: Buy SignalOct 27, 10:40 AM4 days ago
SMA: BullishOct 27, 10:30 AM4 days ago
SMA: BearishOct 27, 10:15 AM4 days ago
SMA: BullishOct 27, 10:10 AM4 days ago
MACD: Sell SignalOct 27, 9:50 AM4 days ago
SMA: BearishOct 27, 9:45 AM4 days ago
SMA: BearishOct 27, 9:45 AM4 days ago
SMA: BullishOct 27, 9:35 AM4 days ago
SMA: BullishOct 27, 9:35 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
SMA: BullishOct 26, 3:50 PM5 days ago
SMA: BearishOct 26, 3:45 PM5 days ago
SMA: BearishOct 26, 3:40 PM5 days ago
SMA: BullishOct 26, 3:30 PM5 days ago
SMA: BullishOct 26, 3:30 PM5 days ago
MACD: Buy SignalOct 26, 3:30 PM5 days ago
MACD: Sell SignalOct 26, 3:00 PM5 days ago
SMA: BearishOct 26, 2:50 PM5 days ago
SMA: BearishOct 26, 2:50 PM5 days ago
SMA: BullishOct 26, 2:45 PM5 days ago
SMA: BearishOct 26, 2:40 PM5 days ago
SMA: BullishOct 26, 2:15 PM5 days ago
SMA: BearishOct 26, 2:10 PM5 days ago
SMA: BullishOct 26, 2:05 PM5 days ago
SMA: BearishOct 26, 2:00 PM5 days ago
SMA: BullishOct 26, 1:55 PM5 days ago
SMA: BullishOct 26, 1:55 PM5 days ago
MACD: Buy SignalOct 26, 1:55 PM5 days ago
MACD: Sell SignalOct 26, 1:45 PM5 days ago
SMA: BearishOct 26, 1:25 PM5 days ago
SMA: BullishOct 26, 1:15 PM5 days ago
SMA: BullishOct 26, 1:10 PM5 days ago
SMA: BearishOct 26, 1:05 PM5 days ago
SMA: BullishOct 26, 12:55 PM5 days ago
MACD: Buy SignalOct 26, 12:55 PM5 days ago
SMA: BearishOct 26, 12:35 PM5 days ago
SMA: BullishOct 26, 12:15 PM5 days ago
SMA: BearishOct 26, 10:45 AM5 days ago

Discussion (31)

Sign in to join the discussion

Xavier Jones DIA 6 months ago #1

Now we gotta wait another week for ATH

Jacqueline Lucas DIA 1 year ago #3

$DIA Bitcoin is a very high-risk investment because it's a volatile asset. That means that Bitcoin values may rise or fall dramatically in value over a very short period_ even as quickly as a few hours or days. Like all cryptocurrencies and a good mentor will guide you through this though period to make even with the current drop in cryptocurrencies,I started investing in stocks and cryptocurrencies with $1,000 Lol jobless claims up all the right things that show higher rates are doing the job and the market goes up inflation with the best way to find the balance between saving.

Text&Wassup +44/7446066295
telegram link trading ~view
@financeCryptoGlobalExchange

Binken DIA 1 year ago #4

These bears suck at keeping the price down .. they said - 10%

Hahahahahabab ????

jay DIA 4 years ago #6

Another 5 cases of omicron detected in NY

jay DIA 5 years ago #7

Powell will go any thing to stop the rates from going up. Because he has become insane to protect his legacy. Including killing the reputation of his parents and his wife. This guy is dangerous he will be the reason for the extreme inflation because he gives away money or pumps money. To banks and wall street firms with 0 interest rates. While the same firms inflate the stock market with the Powell money thus making billions and finance online and tv loan sharks financing and are making billions of dollars. Ass hole Powell you might have gone to Ivey league school but you not only sold your morals you also prostituted your self and your wife and family you should admit your wrong doing and resign. If you can’t just say you have alsimers and resign. If not

jay DIA 5 years ago #8

I agree with the Chinese. Bit coin or any. Other digital coins are a fraud. It’s like rich people legalizing black money. Powell is an ass hole. He is duping money on the market making the seniors die of poverty because their $100000 cd used to five them 6000 new it gives them $1000. Mr Powell you made rich people more rich. You made every one on social security poor and unable to buy food and live. Because you raised everything seniors need by 30%. My prediction is you all your life was a worthless fool you now think you helped the economy but you are or will be responsible for millions of deaths of people on social security. I would like you to resign now or jump of a top of your building and die.

jay DIA 5 years ago #9

I agree with the Chinese. Bit coin or any. Other digital coins are a fraud. It’s like rich people legalizing black money. Powell is an ass hole. He is duping money on the market making the seniors die of poverty because their $100000 cd used to five them 6000 new it gives them $1000. Mr Powell you made rich people more rich. You made every one on social security poor and unable to buy food and live. Because you raised everything seniors need by 30%. My prediction is you all your life was a worthless fool you now think you helped the economy but you are or will be responsible for millions of deaths of people on social security. I would like you to resign now or jump of a top of your building and die.

jay DIA 5 years ago #10

I agree with the Chinese. Bit coin or any. Other digital coins are a fraud. It’s like rich people legalizing black money. Powell is an ass hole. He is duping money on the market making the seniors die of poverty because their $100000 cd used to five them 6000 new it gives them $1000. Mr Powell you made rich people more rich. You made every one on social security poor and unable to buy food and live. Because you raised everything seniors need by 30%. My prediction is you all your life was a worthless fool you now think you helped the economy but you are or will be responsible for millions of deaths of people on social security. I would like you to resign now or jump of a top of your building and die.