Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

DIA

State Street SPDR Dow Jones Industrial Average ETF Trust

USD

Set alert

Price alert · DIA

All alert types
517.13 USD -5.60 -1.07%
As of Oct 30, 2026 Extended hours 517.65 +0.10%
Bid
517.04 × 80
Ask
517.10 × 440
515.02 Day range 522.02
451.39 52-week range 542.81
YTD
+7.61%
1 year
+8.87%
Open
521.85
Prev close
522.73
Mkt cap
45.66B
Vol
4.87M
Avg vol
3.32M
EPS
24.58
P/E
21.04
Div yield
0.00%
More statistics
Low
515.02
High
522.02
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
521.89
200-d avg
505.82

5D chart

Chart tools
Interval
1m5m15m30m
DIA five-day price chart515.0517.7520.4523.1525.8Oct 26Oct 27Oct 28Oct 29Oct 30

Dividends

Dividend calendar →
DIA dividends
Ex-dividend dateAmount
Oct 16, 20260.11404
Sep 18, 20261.19
Aug 21, 20260.43702
Jul 17, 20260.14866
Jun 18, 20261.41
May 15, 20260.27559
Apr 17, 20260.20624
Mar 20, 20260.9937
Feb 20, 20260.61311
Jan 16, 20260.17862
Dec 19, 20251.04
Nov 21, 20250.57588
Oct 17, 20250.15477
Sep 19, 20251.32
Aug 15, 20250.26563
Jul 18, 20250.18075
Jun 20, 20251.20
May 16, 20250.32158
Apr 17, 20250.19691
Mar 21, 20250.80072
Feb 21, 20250.65879
Jan 17, 20250.16241
Dec 20, 20241.22
Nov 15, 20240.26621
Oct 18, 20240.14882
Sep 20, 20241.25
Aug 16, 20240.32675
Jul 19, 20240.19438
Jun 21, 20240.87356
May 17, 20240.59414
Apr 19, 20240.19769
Mar 15, 20240.93314
Feb 16, 20240.61185
Jan 19, 20240.21275
Dec 15, 20230.83309
Nov 17, 20230.70687
Oct 20, 20230.18733
Sep 15, 20230.92309
Aug 18, 20230.51025
Jul 21, 20230.26779
Jun 16, 20230.77571
May 19, 20230.72598
Apr 21, 20230.18431
Mar 17, 20230.85807
Feb 17, 20230.55216
Jan 20, 20230.28
Dec 16, 20220.75
Nov 18, 20220.681
Oct 21, 20220.182
Sep 16, 20220.823
Aug 19, 20220.656
Jul 15, 20220.128
Jun 17, 20220.692
May 20, 20220.745
Apr 14, 20220.12603
Mar 18, 20220.772
Feb 18, 20220.519
Jan 21, 20220.258
Dec 17, 20210.664
Nov 19, 20210.701
Oct 15, 20210.117
Sep 17, 20210.736
Aug 20, 20210.611
Jul 16, 20210.207
Jun 18, 20210.493
May 21, 20210.703
Apr 16, 20210.112
Mar 19, 20210.671
Feb 19, 20210.601
Jan 15, 20210.128
Dec 18, 20200.588
Nov 20, 20200.652
Oct 16, 20200.117
Sep 18, 20200.667
Aug 21, 20200.604
Jul 17, 20200.211
Jun 19, 20200.753
May 15, 20200.462
Apr 17, 20200.13
Mar 20, 20200.602
Feb 21, 20200.804
Jan 17, 20200.138
Dec 20, 20190.866
Nov 15, 20190.514
Oct 18, 20190.173
Sep 20, 20190.647
Aug 16, 20190.674
Jul 19, 20190.223
Jun 21, 20190.637
May 17, 20190.644
Apr 18, 20190.158
Mar 15, 20190.545
Feb 15, 20190.698
Jan 18, 20190.174
Dec 21, 20180.616
Nov 16, 20180.601
Oct 19, 20180.155
Sep 21, 20180.546
Aug 17, 20180.538
Jul 20, 20180.318
Jun 15, 20180.376
May 18, 20180.697
Apr 20, 20180.132
Mar 16, 20180.454
Feb 16, 20180.645
Jan 19, 20180.144
Dec 15, 20170.561
Nov 17, 20170.562
Oct 20, 20170.183
Sep 15, 20170.458
Aug 18, 20170.529
Jul 21, 20170.236
Jun 16, 20170.394
May 19, 20170.608
Apr 21, 20170.182
Mar 17, 20170.408
Feb 17, 20170.561
Jan 20, 20170.193
Dec 16, 20160.432
Nov 18, 20160.533
Oct 21, 20160.18
Sep 16, 20160.354
Aug 19, 20160.656
Jul 15, 20160.135
Jun 17, 20160.355
May 20, 20160.612
Apr 15, 20160.13
Mar 18, 20160.375
Feb 19, 20160.613
Jan 15, 20160.086
Dec 18, 20150.408
Nov 20, 20150.573
Oct 16, 20150.08
Sep 18, 20150.328
Aug 21, 20150.55
Jul 17, 20150.172
Jun 19, 20150.48
May 19, 20150.403
May 15, 20150.403
Apr 17, 20150.118
Mar 20, 20150.311
Feb 20, 20150.49
Jan 16, 20150.148
Dec 19, 20140.383
Nov 21, 20140.448
Oct 17, 20140.14254
Sep 19, 20140.413
Aug 15, 20140.296
Jul 18, 20140.182
Jun 20, 20140.326
May 16, 20140.421
Apr 17, 20140.132
Mar 21, 20140.282
Feb 21, 20140.435
Jan 17, 20140.133
Dec 20, 20130.395
Nov 15, 20130.298
Oct 18, 20130.17
Sep 20, 20130.304
Aug 16, 20130.383
Jul 19, 20130.206
Jun 21, 20130.304
May 17, 20130.429
Apr 19, 20130.141
Mar 15, 20130.302
Feb 15, 20130.357
Jan 18, 20130.145
Dec 21, 20120.413
Nov 16, 20120.323
Oct 19, 20120.187
Sep 21, 20120.281
Aug 17, 20120.349
Jul 20, 20120.21
Jun 15, 20120.22
May 18, 20120.426
Apr 20, 20120.149
Mar 16, 20120.255
Feb 17, 20120.332
Jan 20, 20120.167
Dec 16, 20110.356
Nov 18, 20110.285
Oct 21, 20110.185
Sep 16, 20110.21
Aug 19, 20110.419
Jul 15, 20110.112
Jun 17, 20110.208
May 24, 20110.41448
May 20, 20110.415
Apr 15, 20110.112
Mar 18, 20110.226
Feb 18, 20110.30
Jan 21, 20110.144
Dec 29, 20100.248
Dec 17, 20100.263
Nov 19, 20100.361
Oct 15, 20100.093
Sep 17, 20100.191
Aug 20, 20100.384
Jul 16, 20100.093
Jun 18, 20100.19
May 21, 20100.381
Apr 16, 20100.091
Mar 19, 20100.207
Feb 19, 20100.265
Dec 18, 20090.40
Nov 20, 20090.338
Oct 16, 20090.094
Sep 18, 20090.175
Aug 21, 20090.329
Jul 17, 20090.126
Jun 19, 20090.283
May 15, 20090.246
Apr 17, 20090.134
Mar 20, 20090.177
Feb 20, 20090.365
Jan 16, 20090.141
Dec 19, 20080.266
Nov 21, 20080.343
Oct 17, 20080.156
Sep 19, 20080.334
Aug 15, 20080.247
Jul 18, 20080.165
Jun 20, 20080.269
May 16, 20080.328
Apr 18, 20080.156
Mar 20, 20080.296
Feb 15, 20080.235
Jan 18, 20080.14
Dec 21, 20070.321
Nov 16, 20070.378
Oct 19, 20070.153
Sep 21, 20070.237
Aug 17, 20070.285
Jul 20, 20070.164
Jun 15, 20070.169
May 18, 20070.354
Apr 20, 20070.106
Mar 16, 20070.277
Feb 16, 20070.23
Jan 19, 20070.08
Dec 15, 20060.33
Nov 17, 20060.319
Oct 20, 20060.147
Sep 15, 20060.207
Aug 18, 20060.246
Jul 21, 20060.149
Jun 16, 20060.164
May 19, 20060.279
Apr 21, 20060.121
Mar 17, 20060.249
Feb 17, 20060.204
Jan 20, 20060.12
Dec 16, 20050.244
Nov 18, 20050.278
Oct 21, 20050.138
Sep 16, 20050.155
Aug 19, 20050.309
Jul 15, 20050.094
Jun 17, 20050.114
May 20, 20050.335
Apr 15, 20050.074
Mar 18, 20050.168
Feb 18, 20050.238
Jan 21, 20050.098
Dec 17, 20040.165
Nov 19, 20040.33164
Nov 15, 20040.221
Oct 18, 20040.086
Oct 15, 20040.00
Sep 17, 20040.11
Aug 20, 20040.295
Jul 16, 20040.085
Jun 18, 20040.095
May 21, 20040.298
Apr 16, 20040.059
Mar 19, 20040.118
Feb 20, 20040.268
Jan 16, 20040.069
Dec 19, 20030.147
Nov 21, 20030.31
Oct 17, 20030.124
Sep 19, 20030.196
Aug 15, 20030.124
Jul 18, 20030.128
Jun 20, 20030.243
May 16, 20030.133
Apr 17, 20030.108
Mar 21, 20030.104
Feb 21, 20030.249
Jan 17, 20030.059
Dec 20, 20020.21
Nov 15, 20020.206
Oct 18, 20020.105
Sep 20, 20020.187
Aug 16, 20020.11
Jul 19, 20020.143
Jun 21, 20020.172
May 17, 20020.137
Apr 19, 20020.088
Mar 15, 20020.159
Feb 15, 20020.135
Jan 18, 20020.089
Dec 21, 20010.213
Nov 16, 20010.137
Oct 19, 20010.099
Sep 21, 20010.19
Aug 17, 20010.118
Jul 20, 20010.114
Jun 15, 20010.11
May 18, 20010.179
Apr 20, 20010.085
Mar 16, 20010.151
Feb 16, 20010.165
Jan 19, 20010.119
Dec 15, 20000.24599
Nov 17, 20000.136
Oct 20, 20000.133
Sep 15, 20000.00
Sep 14, 20000.14323
Aug 18, 20000.122
Jul 21, 20000.154
Jun 16, 20000.058
May 19, 20000.169
Apr 20, 20000.045
Mar 17, 20000.158
Feb 18, 20000.129
Jan 21, 20000.075
Dec 17, 19990.108
Nov 19, 19990.19
Oct 15, 19990.034
Sep 17, 19990.131
Aug 20, 19990.229
Jul 16, 19990.033
Jun 18, 19990.117
May 21, 19990.229
Apr 16, 19990.018
Mar 19, 19990.11958
Feb 19, 19990.21385
Jan 15, 19990.004905
Dec 18, 19980.15
Nov 20, 19980.20978
Oct 16, 19980.03307
Sep 18, 19980.109
Aug 21, 19980.197
Jul 17, 19980.040415
Jun 19, 19980.19
May 15, 19980.09
Apr 17, 19980.34

Stock splits

No splits on record

DIA has no stock split history here.

Advertisement