DIA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 7.20 | 7.60 | 7.15 | -45.59% | 4 | 13 | 18.6% | 513.00 | | 2.49 | 2.73 | 2.79 | +100.72% | 115 | 180 | 15.8% |
|---|
| 6.55 | 6.90 | 6.50 | -37.26% | 12 | 36 | 18.2% | 514.00 | | 2.75 | 3.05 | 3.10 | +136.64% | 81 | 301 | 15.6% |
|---|
| 5.85 | 6.25 | 5.65 | -38.59% | 101 | 218 | 17.9% | 515.00 | | 3.05 | 3.40 | 3.65 | +141.72% | 427 | 411 | 15.4% |
|---|
| 5.25 | 5.60 | 5.40 | -43.34% | 46 | 69 | 17.6% | 516.00 | | 3.45 | 3.80 | 3.82 | +77.67% | 226 | 134 | 15.2% |
|---|
| 4.65 | 5.00 | 4.85 | -30.71% | 92 | 47 | 17.3% | 517.00 | | 3.85 | 4.20 | 4.29 | +116.67% | 185 | 64 | 14.9% |
|---|
| 4.40 | 4.70 | 4.59 | -39.04% | 34 | 57 | 17.1% | 517.50 | | 4.20 | 4.40 | 5.33 | +134.80% | 79 | 65 | 14.7% |
|---|
| 4.10 | 4.45 | 4.20 | -43.62% | 87 | 181 | 17.0% | 518.00 | | 4.30 | 4.65 | 5.45 | +103.36% | 108 | 69 | 14.7% |
|---|
| 3.55 | 3.90 | 3.75 | -44.03% | 204 | 59 | 16.7% | 519.00 | | 4.80 | 5.15 | 5.00 | +63.40% | 200 | 108 | 14.5% |
|---|
| 3.05 | 3.35 | 3.21 | -41.64% | 904 | 695 | 16.2% | 520.00 | | 5.30 | 5.65 | 6.23 | +118.60% | 270 | 121 | 14.2% |
|---|
| 2.67 | 2.95 | 2.58 | -52.66% | 207 | 64 | 16.1% | 521.00 | | 5.85 | 6.25 | 7.05 | +111.71% | 115 | 60 | 14.0% |
|---|
Sign in to watch contracts
