State Street SPDR Dow Jones Industrial Average ETF Trust DIA
512.22 USD -2.05 (-0.40%)
At closeNov 6, 2026, 4:55 PM EST
512.37 +0.15 +0.03%
After hours · Nov 6, 4:55 PM ET
508.66 Day range 515.98
450.44 52-week range 546.75
- YTD
- +6.59%
- 1 year
- +9.15%
DIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.35 | 4.75 | 5.25 | -62.26% | 26 | 241 | 18.4% | 508.00 | 0.00 | 0.01 | 0.01 | -99.35% | 558 | 299 | 7.2% | ||
| 3.35 | 3.75 | 4.85 | -43.34% | 39 | 23 | 15.7% | 509.00 | 0.00 | 0.08 | 0.02 | -98.89% | 225 | 124 | 8.5% | ||
| 2.35 | 2.75 | 2.10 | -63.16% | 431 | 218 | 12.8% | 510.00 | 0.00 | 0.06 | 0.01 | -99.54% | 1,139 | 897 | 6.0% | ||
| 1.34 | 1.76 | 1.20 | -74.74% | 1,840 | 29 | 9.7% | 511.00 | 0.00 | 0.11 | 0.08 | -96.44% | 423 | 97 | 4.7% | ||
| 0.37 | 0.85 | 0.56 | -86.92% | 814 | 478 | 6.9% | 512.00 | 0.00 | 0.20 | 0.16 | -94.67% | 733 | 386 | 2.8% | ||
| 0.07 | 0.41 | 0.15 | -96.13% | 255 | 28 | 5.0% | 512.50 | 0.02 | 0.35 | 0.45 | -83.93% | 560 | 381 | 1.6% | ||
| 0.00 | 0.22 | 0.01 | -99.74% | 1,716 | 54 | 4.9% | 513.00 | 0.28 | 0.74 | 0.80 | -75.00% | 698 | 172 | 0.0% | ||
| 0.00 | 0.08 | 0.02 | -99.34% | 1,123 | 47 | 5.5% | 514.00 | 1.24 | 1.66 | 1.59 | -58.81% | 727 | 440 | 0.0% | ||
| 0.00 | 0.05 | 0.02 | -99.23% | 1,385 | 238 | 6.7% | 515.00 | 2.25 | 2.65 | 2.64 | -38.75% | 844 | 581 | 0.0% | ||
| 0.00 | 0.01 | 0.03 | -98.63% | 700 | 240 | 6.5% | 516.00 | 3.25 | 3.65 | 3.75 | -23.47% | 185 | 313 | 0.0% | ||