State Street SPDR Dow Jones Industrial Average ETF Trust DIA
533.11 USD +16.05 (+3.10%)
At closeNov 4, 2026, 4:00 PM EST
534.30 +1.19 +0.22%
After hours · Nov 4, 4:00 PM ET
527.02 Day range 534.28
450.44 52-week range 546.75
- YTD
- +10.93%
- 1 year
- +13.21%
DIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.80 | 6.10 | 5.25 | +1281.58% | 550 | 116 | 23.5% | 529.00 | 0.80 | 0.92 | 0.95 | -91.56% | 1,288 | 39 | 15.6% | ||
| 5.00 | 5.30 | 4.73 | +1425.81% | 950 | 284 | 22.5% | 530.00 | 1.02 | 1.10 | 1.14 | -88.00% | 3,376 | 41 | 14.9% | ||
| 4.25 | 4.55 | 3.97 | +1103.03% | 413 | 106 | 21.6% | 531.00 | 1.26 | 1.38 | 1.57 | -89.30% | 1,976 | 13 | 14.5% | ||
| 3.60 | 3.80 | 3.70 | +2076.47% | 759 | 299 | 20.4% | 532.00 | 1.58 | 1.67 | 1.66 | -87.54% | 3,040 | 1 | 13.9% | ||
| 3.00 | 3.15 | 3.10 | +2483.34% | 674 | 192 | 19.7% | 533.00 | 1.94 | 2.07 | 2.05 | -85.60% | 1,591 | 4 | 13.5% | ||
| 2.44 | 2.58 | 2.54 | +2440.00% | 412 | 276 | 19.1% | 534.00 | 2.37 | 2.53 | 2.49 | -85.28% | 929 | 0 | 13.0% | ||
| 1.94 | 2.08 | 2.00 | +2400.00% | 2,737 | 260 | 18.6% | 535.00 | 2.87 | 3.05 | 3.00 | -76.56% | 184 | 0 | 12.4% | ||
| 1.56 | 1.58 | 1.56 | +580.77% | 166 | 111 | 17.7% | 536.00 | 3.40 | 3.65 | 3.85 | -74.33% | 47 | 0 | 11.8% | ||
| 1.16 | 1.28 | 1.22 | +1642.86% | 259 | 124 | 17.8% | 537.00 | 4.05 | 4.35 | 4.90 | -57.39% | 71 | 0 | 11.2% | ||
| 0.92 | 0.97 | 0.94 | +1466.67% | 403 | 105 | 17.4% | 538.00 | — | — | — | — | — | — | — | ||