State Street SPDR Dow Jones Industrial Average ETF Trust DIA
512.22 USD -2.05 (-0.40%)
At closeNov 6, 2026, 7:59 PM EST
512.52 +0.30 +0.06%
After hours · Nov 6, 7:59 PM ET
508.66 Day range 515.98
451.39 52-week range 542.81
- YTD
- +6.59%
- 1 year
- +9.15%
DIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.85 | 9.35 | 9.18 | -44.40% | 49 | 100 | 25.0% | 508.00 | 3.90 | 4.35 | 4.00 | -11.31% | 77 | 103 | 22.1% | ||
| 8.20 | 8.65 | 8.58 | -31.63% | 37 | 29 | 24.5% | 509.00 | 4.25 | 4.65 | 4.72 | +8.01% | 84 | 420 | 21.7% | ||
| 7.55 | 8.00 | 7.55 | -37.34% | 162 | 76 | 24.2% | 510.00 | 4.60 | 5.05 | 4.77 | -18.88% | 699 | 591 | 21.6% | ||
| 6.90 | 7.35 | 7.17 | -19.44% | 301 | 18 | 23.8% | 511.00 | 4.95 | 5.45 | 5.36 | -15.19% | 42 | 197 | 21.4% | ||
| 6.30 | 6.75 | 6.50 | -26.64% | 50 | 9 | 23.5% | 512.00 | 5.35 | 5.80 | 5.90 | +4.06% | 144 | 139 | 20.9% | ||
| 6.00 | 6.45 | 6.10 | -57.34% | 23 | 12 | 23.3% | 512.50 | 5.55 | 6.05 | 6.30 | +31.52% | 32 | 457 | 20.9% | ||
| 5.75 | 6.20 | 5.90 | -23.67% | 801 | 55 | 23.2% | 513.00 | 5.80 | 6.25 | 6.01 | -4.30% | 608 | 129 | 20.7% | ||
| 5.20 | 5.65 | 5.35 | -27.21% | 274 | 36 | 22.9% | 514.00 | 6.25 | 6.70 | 6.60 | +14.78% | 129 | 259 | 20.3% | ||
| 4.65 | 5.05 | 4.80 | -25.12% | 1,217 | 157 | 22.4% | 515.00 | 6.70 | 7.20 | 7.15 | -12.16% | 367 | 3,640 | 20.1% | ||
| 4.15 | 4.60 | 4.33 | -28.43% | 52 | 66 | 22.2% | 516.00 | 7.20 | 7.70 | 7.69 | -8.89% | 39 | 775 | 19.8% | ||