State Street SPDR Dow Jones Industrial Average ETF Trust DIA
513.54 USD -0.73 (-0.14%)
Nov 6, 2026, 3:15 PM EST
508.66 Day range 515.98
450.44 52-week range 546.75
- YTD
- +6.86%
- 1 year
- +9.43%
DIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 4.00 | 3.75 | -34.21% | 424 | 218 | 15.4% | 510.00 | 0.02 | 0.10 | 0.06 | -97.24% | 764 | 897 | 9.7% | ||
| 2.65 | 3.05 | 3.42 | -28.00% | 1,824 | 29 | 13.3% | 511.00 | 0.07 | 0.18 | 0.12 | -94.67% | 409 | 97 | 9.0% | ||
| 1.76 | 2.09 | 2.11 | -50.70% | 587 | 478 | 10.7% | 512.00 | 0.11 | 0.30 | 0.28 | -90.67% | 489 | 386 | 8.1% | ||
| 1.35 | 1.63 | 1.20 | -69.07% | 179 | 28 | 9.4% | 512.50 | 0.18 | 0.37 | 0.37 | -86.79% | 441 | 381 | 7.4% | ||
| 1.04 | 1.28 | 0.87 | -77.11% | 1,627 | 54 | 9.1% | 513.00 | 0.29 | 0.48 | 0.38 | -88.13% | 477 | 172 | 6.8% | ||
| 0.47 | 0.65 | 0.50 | -83.50% | 908 | 47 | 7.9% | 514.00 | 0.70 | 0.90 | 0.95 | -75.39% | 534 | 440 | 6.1% | ||
| 0.17 | 0.26 | 0.20 | -92.34% | 1,302 | 238 | 7.2% | 515.00 | 1.28 | 1.68 | 1.54 | -64.27% | 770 | 581 | 7.0% | ||
| 0.05 | 0.09 | 0.16 | -92.69% | 693 | 240 | 7.1% | 516.00 | 2.06 | 2.50 | 2.20 | -55.10% | 142 | 313 | 6.3% | ||
| 0.00 | 0.05 | 0.03 | -98.34% | 835 | 249 | 8.0% | 517.00 | 3.05 | 3.45 | 3.40 | -39.07% | 40 | 169 | 6.1% | ||
| 0.00 | 0.05 | 0.04 | -98.00% | 222 | 179 | 8.9% | 517.50 | 3.50 | 3.95 | 3.99 | -33.50% | 14 | 228 | 6.8% | ||