State Street SPDR Dow Jones Industrial Average ETF Trust DIA
527.12 USD +10.06 (+1.95%)
Nov 4, 2026, 9:31 AM EST
527.14 Day range 527.83
450.44 52-week range 546.75
- YTD
- +9.69%
- 1 year
- +11.94%
DIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.56 | 0.00% | 116 | 673 | 0.0% | 523.00 | 0.00 | 0.00 | 7.40 | 0.00% | 51 | 318 | 1.6% | ||
| 0.00 | 0.00 | 1.12 | 0.00% | 188 | 436 | 0.0% | 524.00 | 0.00 | 0.00 | 7.75 | 0.00% | 3 | 156 | 1.6% | ||
| 0.00 | 0.00 | 0.88 | 0.00% | 284 | 427 | 0.0% | 525.00 | 0.00 | 0.00 | 8.80 | 0.00% | 40 | 554 | 1.6% | ||
| 0.00 | 0.00 | 0.73 | 0.00% | 580 | 644 | 0.0% | 526.00 | 0.00 | 0.00 | 6.55 | 0.00% | 83 | 133 | 0.8% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 115 | 247 | 0.0% | 527.00 | 0.00 | 0.00 | 8.70 | 0.00% | 28 | 97 | 0.1% | ||
| 0.00 | 0.00 | 0.69 | 0.00% | 21 | 260 | 0.2% | 527.50 | 0.00 | 0.00 | 6.94 | 0.00% | 1 | 26 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 87 | 502 | 0.4% | 528.00 | 0.00 | 0.00 | 11.87 | 0.00% | 1 | 62 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 82 | 116 | 0.8% | 529.00 | 0.00 | 0.00 | 11.25 | 0.00% | 15 | 39 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 137 | 284 | 1.6% | 530.00 | 0.00 | 0.00 | 9.50 | 0.00% | 9 | 41 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 34 | 106 | 1.6% | 531.00 | 0.00 | 0.00 | 14.67 | 0.00% | 1 | 13 | 0.0% | ||