State Street SPDR Dow Jones Industrial Average ETF Trust DIA
533.11 USD +16.05 (+3.10%)
At closeNov 4, 2026, 4:00 PM EST
536.26 +3.15 +0.59%
After hours · Nov 4, 4:00 PM ET
527.02 Day range 534.28
450.44 52-week range 546.75
- YTD
- +10.93%
- 1 year
- +12.68%
DIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.25 | 0.00% | 550 | 287 | 0.0% | 529.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1,288 | 677 | 3.1% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 950 | 605 | 0.0% | 530.00 | 0.00 | 0.00 | 1.14 | 0.00% | 3,376 | 1,030 | 1.6% | ||
| 0.00 | 0.00 | 3.97 | 0.00% | 413 | 231 | 0.0% | 531.00 | 0.00 | 0.00 | 1.57 | 0.00% | 1,976 | 1,052 | 1.6% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 759 | 362 | 0.0% | 532.00 | 0.00 | 0.00 | 1.66 | 0.00% | 3,040 | 1,261 | 0.8% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 674 | 228 | 0.0% | 533.00 | 0.00 | 0.00 | 2.05 | 0.00% | 1,591 | 584 | 0.1% | ||
| 0.00 | 0.00 | 2.54 | 0.00% | 412 | 385 | 0.8% | 534.00 | 0.00 | 0.00 | 2.49 | 0.00% | 929 | 380 | 0.0% | ||
| 0.00 | 0.00 | 2.09 | 0.00% | 2,737 | 1,508 | 1.6% | 535.00 | 0.00 | 0.00 | 3.00 | 0.00% | 184 | 97 | 0.0% | ||
| 0.00 | 0.00 | 1.56 | 0.00% | 166 | 124 | 1.6% | 536.00 | 0.00 | 0.00 | 3.85 | 0.00% | 47 | 18 | 0.0% | ||
| 0.00 | 0.00 | 1.22 | 0.00% | 259 | 195 | 3.1% | 537.00 | 0.00 | 0.00 | 4.90 | 0.00% | 71 | 42 | 0.0% | ||
| 0.00 | 0.00 | 0.94 | 0.00% | 403 | 265 | 3.1% | 538.00 | — | — | — | — | — | — | — | ||