State Street SPDR Dow Jones Industrial Average ETF Trust DIA
532.39 USD +15.33 (+2.96%)
Nov 4, 2026, 1:00 PM EST
527.02 Day range 532.74
450.44 52-week range 546.75
- YTD
- +10.78%
- 1 year
- +13.06%
DIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.50 | 5.80 | 5.36 | +1091.11% | 382 | 502 | 16.3% | 528.00 | 1.12 | 1.20 | 1.16 | -90.23% | 1,128 | 62 | 15.0% | ||
| 4.75 | 4.95 | 4.93 | +1197.37% | 527 | 116 | 15.4% | 529.00 | 1.40 | 1.49 | 1.44 | -87.20% | 702 | 39 | 15.0% | ||
| 4.05 | 4.25 | 4.19 | +1251.61% | 840 | 284 | 15.1% | 530.00 | 1.68 | 1.75 | 1.72 | -81.89% | 2,176 | 41 | 14.5% | ||
| 3.50 | 3.65 | 3.65 | +1006.06% | 363 | 106 | 15.1% | 531.00 | 2.07 | 2.17 | 2.11 | -85.62% | 363 | 13 | 14.6% | ||
| 2.91 | 3.05 | 2.91 | +1611.76% | 567 | 299 | 14.8% | 532.00 | 2.49 | 2.59 | 2.50 | -81.23% | 612 | 1 | 14.4% | ||
| 2.36 | 2.47 | 2.44 | +1933.34% | 472 | 192 | 14.3% | 533.00 | 2.94 | 3.05 | 3.10 | -78.23% | 318 | 4 | 14.2% | ||
| 1.93 | 2.00 | 1.96 | +1860.00% | 228 | 276 | 14.2% | 534.00 | 3.40 | 3.60 | 3.50 | -79.31% | 57 | 0 | 14.1% | ||
| 1.52 | 1.60 | 1.52 | +1800.00% | 2,094 | 260 | 14.0% | 535.00 | 4.00 | 4.20 | 4.35 | -66.02% | 40 | 0 | 14.0% | ||
| 1.21 | 1.29 | 1.28 | +2460.00% | 97 | 111 | 14.1% | 536.00 | 4.65 | 4.95 | 5.27 | -64.87% | 16 | 0 | 14.4% | ||
| 0.92 | 1.01 | 0.92 | +1214.29% | 94 | 124 | 14.0% | 537.00 | 5.40 | 5.70 | 7.66 | -33.39% | 15 | 0 | 14.6% | ||