State Street SPDR Dow Jones Industrial Average ETF Trust DIA
514.27 USD -18.84 (-3.53%)
At closeNov 5, 2026, 7:57 PM EST
513.35 -0.92 -0.18%
After hours · Nov 5, 7:57 PM ET
514.14 Day range 536.59
450.44 52-week range 546.75
- YTD
- +7.01%
- 1 year
- +8.70%
DIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.75 | 0.00% | 28 | 0 | 0.0% | 511.00 | 0.00 | 0.00 | 2.25 | 0.00% | 80 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.28 | 0.00% | 5 | 0 | 0.0% | 512.00 | 0.00 | 0.00 | 3.00 | 0.00% | 413 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.88 | 0.00% | 8 | 0 | 0.0% | 512.50 | 0.00 | 0.00 | 2.80 | 0.00% | 106 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 49 | 0 | 0.0% | 513.00 | 0.00 | 0.00 | 3.20 | 0.00% | 123 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.03 | 0.00% | 45 | 0 | 0.0% | 514.00 | 0.00 | 0.00 | 3.86 | 0.00% | 426 | 0 | 0.4% | ||
| 0.00 | 0.00 | 2.61 | 0.00% | 250 | 0 | 0.8% | 515.00 | 0.00 | 0.00 | 4.31 | 0.00% | 1,164 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.19 | 0.00% | 486 | 0 | 1.6% | 516.00 | 0.00 | 0.00 | 4.90 | 0.00% | 523 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.81 | 0.00% | 275 | 0 | 3.1% | 517.00 | 0.00 | 0.00 | 5.58 | 0.00% | 450 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 202 | 0 | 3.1% | 517.50 | 0.00 | 0.00 | 6.00 | 0.00% | 95 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.11 | 0.00% | 319 | 0 | 3.1% | 518.00 | 0.00 | 0.00 | 6.10 | 0.00% | 436 | 0 | 0.0% | ||