United States Copper Index Fund, LP CPER
Set alert
39.37 USD +0.38 +0.97%
At close · Nov 2
39.30 -0.07 -0.18%
After hours · Nov 2, 6:59 PM ET
39.31 Day range 39.63
30.53 52-week range 41.43
- YTD
- +12.61%
- 1 year
- +24.87%
- Open
- 39.31
- Prev close
- 38.99
- Mkt cap
- 247.04M
- Vol
- 664.20K
- Avg vol
- 505.97K
- EPS
- 8.64
- P/E
- 4.56
- Div yield
- 0.00%
More statistics
- Low
- 39.31
- High
- 39.63
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 26.62
- 200-d avg
- 27.04
6M chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 16 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
Newest 20 of 42.
CPER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.91 | 0.00% | 6 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.08 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 3 | 0 | 0.0% | 36.00 | 0.00 | 0.00 | 0.15 | 0.00% | 50 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.22 | 0.00% | 2 | 0 | 0.0% | 37.00 | 0.00 | 0.00 | 0.20 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 5 | 0 | 0.0% | 38.00 | 0.00 | 0.00 | 0.35 | 0.00% | 49 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 0.0% | 39.00 | 0.00 | 0.00 | 0.65 | 0.00% | 124 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 182 | 0 | 1.6% | 40.00 | 0.00 | 0.00 | 1.56 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 39 | 0 | 6.3% | 41.00 | 0.00 | 0.00 | 2.35 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 2 | 0 | 6.3% | 42.00 | 0.00 | 0.00 | 3.40 | 0.00% | 44 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 68 | 0 | 12.5% | 43.00 | 0.00 | 0.00 | 2.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 2 | 0 | 12.5% | 44.00 | 4.60 | 5.60 | 3.10 | 0.00% | 1 | 2 | 53.7% | ||