United States Copper Index Fund, LP CPER
Set alert
39.37 USD +0.38 +0.97%
At close · Nov 2
39.37 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
39.31 Day range 39.63
30.49 52-week range 41.52
- YTD
- +12.61%
- 1 year
- +24.87%
- Open
- 39.31
- Prev close
- 38.99
- Mkt cap
- 247.04M
- Vol
- 656.65K
- Avg vol
- 505.97K
- EPS
- 8.64
- P/E
- 4.56
- Div yield
- 0.00%
More statistics
- Low
- 39.31
- High
- 39.63
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 26.62
- 200-d avg
- 27.04
1D chart
Signals (59)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:57 PM | 2 hours ago |
| SMA: Bearish | 3:49 PM | 2 hours ago |
| SMA: Bullish | 3:46 PM | 2 hours ago |
| MACD: Buy Signal | 3:45 PM | 2 hours ago |
| SMA: Bearish | 3:31 PM | 2 hours ago |
| MACD: Sell Signal | 3:31 PM | 2 hours ago |
| SMA: Bearish | 3:30 PM | 2 hours ago |
| SMA: Bullish | 3:29 PM | 2 hours ago |
| SMA: Bearish | 3:27 PM | 2 hours ago |
| SMA: Bullish | 3:23 PM | 2 hours ago |
| MACD: Buy Signal | 3:23 PM | 2 hours ago |
| SMA: Bearish | 3:20 PM | 2 hours ago |
| SMA: Bullish | 3:15 PM | 2 hours ago |
| SMA: Bullish | 3:15 PM | 2 hours ago |
| SMA: Bearish | 3:12 PM | 2 hours ago |
| SMA: Bearish | 3:12 PM | 2 hours ago |
| MACD: Sell Signal | 3:11 PM | 2 hours ago |
| MACD: Buy Signal | 2:52 PM | 3 hours ago |
| RSI: Oversold | 2:50 PM | 3 hours ago |
| MACD: Sell Signal | 2:49 PM | 3 hours ago |
| MACD: Buy Signal | 2:42 PM | 3 hours ago |
| RSI: Oversold | 2:37 PM | 3 hours ago |
| RSI: Oversold | 2:24 PM | 3 hours ago |
| MACD: Sell Signal | 2:20 PM | 3 hours ago |
| MACD: Buy Signal | 2:04 PM | 4 hours ago |
| MACD: Sell Signal | 2:02 PM | 4 hours ago |
| RSI: Oversold | 2:02 PM | 4 hours ago |
| MACD: Buy Signal | 1:58 PM | 4 hours ago |
| RSI: Oversold | 1:56 PM | 4 hours ago |
| RSI: Oversold | 1:41 PM | 4 hours ago |
| RSI: Oversold | 1:32 PM | 4 hours ago |
| MACD: Sell Signal | 1:16 PM | 4 hours ago |
| SMA: Bullish | 1:03 PM | 5 hours ago |
| MACD: Buy Signal | 12:51 PM | 5 hours ago |
| RSI: Oversold | 12:43 PM | 5 hours ago |
| RSI: Oversold | 12:35 PM | 5 hours ago |
| SMA: Bearish | 12:16 PM | 5 hours ago |
| MACD: Sell Signal | 12:15 PM | 5 hours ago |
| RSI: Overbought | 12:09 PM | 5 hours ago |
| MACD: Buy Signal | 11:59 AM | 6 hours ago |
| MACD: Sell Signal | 11:58 AM | 6 hours ago |
| SMA: Bullish | 11:44 AM | 6 hours ago |
| SMA: Bullish | 11:44 AM | 6 hours ago |
| MACD: Buy Signal | 11:44 AM | 6 hours ago |
| MACD: Sell Signal | 11:24 AM | 6 hours ago |
| MACD: Buy Signal | 11:18 AM | 6 hours ago |
| SMA: Bullish | 11:15 AM | 6 hours ago |
| SMA: Bearish | 11:11 AM | 6 hours ago |
| SMA: Bullish | 11:02 AM | 7 hours ago |
| MACD: Sell Signal | 10:57 AM | 7 hours ago |
| RSI: Overbought | 10:44 AM | 7 hours ago |
| MACD: Buy Signal | 10:42 AM | 7 hours ago |
| SMA: Bullish | 10:33 AM | 7 hours ago |
| SMA: Bearish | 10:30 AM | 7 hours ago |
| MACD: Sell Signal | 10:29 AM | 7 hours ago |
| MACD: Buy Signal | 10:23 AM | 7 hours ago |
| MACD: Sell Signal | 10:09 AM | 7 hours ago |
| RSI: Overbought | 10:05 AM | 8 hours ago |
| RSI: Overbought | 10:02 AM | 8 hours ago |
CPER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.00 | 3.91 | 0.00% | 6 | 9 | 63.4% | 35.00 | 0.00 | 0.20 | 0.08 | 0.00% | 10 | 150 | 42.8% | ||
| 3.10 | 4.00 | 4.20 | 0.00% | 3 | 18 | 53.9% | 36.00 | 0.00 | 0.30 | 0.15 | 0.00% | 50 | 166 | 40.1% | ||
| 2.45 | 3.00 | 2.22 | 0.00% | 2 | 2 | 44.1% | 37.00 | 0.15 | 0.25 | 0.20 | -31.03% | 10 | 1,591 | 29.6% | ||
| 1.50 | 2.20 | 2.10 | 0.00% | 5 | 291 | 40.0% | 38.00 | 0.30 | 0.40 | 0.35 | -33.96% | 49 | 1,879 | 26.4% | ||
| 0.90 | 1.35 | 1.25 | -0.79% | 1 | 325 | 32.4% | 39.00 | 0.50 | 0.75 | 0.65 | -33.67% | 124 | 171 | 25.9% | ||
| 0.55 | 0.70 | 0.70 | +27.27% | 182 | 594 | 27.2% | 40.00 | 1.00 | 1.40 | 1.56 | 0.00% | 8 | 582 | 29.2% | ||
| 0.30 | 0.40 | 0.27 | 0.00% | 39 | 449 | 27.7% | 41.00 | 1.60 | 2.35 | 2.35 | 0.00% | 3 | 254 | 37.9% | ||
| 0.10 | 0.25 | 0.22 | +29.41% | 2 | 396 | 29.7% | 42.00 | 2.20 | 3.40 | 3.40 | 0.00% | 44 | 45 | 48.2% | ||
| 0.05 | 0.20 | 0.15 | 0.00% | 68 | 1,438 | 33.8% | 43.00 | 3.10 | 4.30 | 2.90 | 0.00% | 1 | 8 | 52.8% | ||
| 0.00 | 0.65 | 0.12 | 0.00% | 2 | 555 | 59.3% | 44.00 | 4.60 | 5.60 | 3.10 | 0.00% | 1 | 2 | 52.3% | ||