United States Copper Index Fund, LP CPER
38.59 USD +0.08 (+0.21%)
At closeNov 5, 2026, 7:15 AM EST
38.50 -0.09 -0.23%
Pre-market · Nov 5, 7:15 AM ET
38.37 Day range 38.79
30.65 52-week range 41.52
- YTD
- +10.38%
- 1 year
- +24.97%
CPER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.64 | 0.00% | 2 | 3 | 0.0% | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 150 | 150 | 25.0% | ||
| 0.00 | 0.00 | 3.91 | 0.00% | 6 | 7 | 0.0% | 35.00 | 0.00 | 0.00 | 0.01 | 0.00% | 6 | 145 | 12.5% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 1 | 19 | 0.0% | 36.00 | 0.00 | 0.00 | 0.15 | 0.00% | 50 | 166 | 6.3% | ||
| 0.00 | 0.00 | 2.22 | 0.00% | 2 | 2 | 0.0% | 37.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 1,600 | 6.3% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 21 | 312 | 0.0% | 38.00 | 0.00 | 0.00 | 0.60 | 0.00% | 208 | 1,672 | 3.1% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 22 | 335 | 1.6% | 39.00 | 0.00 | 0.00 | 1.00 | 0.00% | 2 | 236 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 16 | 605 | 6.3% | 40.00 | 0.00 | 0.00 | 1.65 | 0.00% | 14 | 582 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 7 | 445 | 6.3% | 41.00 | 0.00 | 0.00 | 2.35 | 0.00% | 3 | 254 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 3 | 172 | 12.5% | 42.00 | 0.00 | 0.00 | 3.40 | 0.00% | 44 | 45 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 1,439 | 12.5% | 43.00 | 0.00 | 0.00 | 2.90 | 0.00% | 1 | 8 | 0.0% | ||