CPER option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 7.90 | 10.40 | 10.64 | 0.00% | 2 | 3 | 71.5% | 30.00 | | 0.00 | 0.35 | 0.05 | 0.00% | 150 | 150 | 72.9% |
|---|
| 3.90 | 4.40 | 3.91 | -17.16% | 6 | 3 | 48.5% | 35.00 | | 0.00 | 0.15 | 0.08 | 0.00% | 10 | 150 | 35.4% |
|---|
| 2.80 | 3.80 | 4.20 | 0.00% | 3 | 18 | 54.4% | 36.00 | | 0.10 | 0.20 | 0.15 | 0.00% | 50 | 116 | 31.0% |
|---|
| — | — | — | — | — | — | — | 37.00 | | 0.15 | 0.50 | 0.29 | +123.08% | 6 | 1,591 | 34.4% |
|---|
| 1.40 | 1.95 | 2.10 | 0.00% | 5 | 296 | 38.0% | 38.00 | | 0.45 | 0.55 | 0.53 | +76.67% | 1,727 | 586 | 26.2% |
|---|
| 0.85 | 1.05 | 1.26 | 0.00% | 3 | 325 | 28.3% | 39.00 | | 0.80 | 1.00 | 0.98 | +60.66% | 20 | 166 | 26.7% |
|---|
| 0.45 | 0.65 | 0.55 | -31.25% | 7 | 593 | 28.6% | 40.00 | | 1.10 | 1.70 | 1.56 | +73.33% | 8 | 588 | 29.7% |
|---|
| 0.25 | 0.40 | 0.27 | -58.46% | 39 | 467 | 29.6% | 41.00 | | 1.80 | 2.40 | 2.35 | +38.24% | 3 | 256 | 29.3% |
|---|
| 0.10 | 0.25 | 0.17 | -39.29% | 301 | 417 | 31.0% | 42.00 | | 2.20 | 3.40 | 3.40 | 0.00% | 44 | 45 | 36.5% |
|---|
| 0.05 | 0.20 | 0.15 | 0.00% | 68 | 1,438 | 34.7% | 43.00 | | 2.90 | 4.60 | 2.90 | 0.00% | 1 | 8 | 50.6% |
|---|
Sign in to watch contracts
