United States Copper Index Fund, LP CPER
38.51 USD -0.86 (-2.18%)
At closeNov 3, 2026, 7:10 PM EST
38.40 -0.11 -0.29%
After hours · Nov 3, 7:10 PM ET
38.41 Day range 38.75
30.49 52-week range 41.52
- YTD
- +10.15%
- 1 year
- +23.11%
CPER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.20 | 9.40 | 10.64 | 0.00% | 2 | 3 | 88.5% | 30.00 | 0.00 | 0.30 | 0.05 | 0.00% | 150 | 150 | 75.4% | ||
| 3.20 | 4.00 | 3.91 | 0.00% | 6 | 9 | 53.7% | 35.00 | 0.00 | 0.20 | 0.01 | -87.50% | 6 | 150 | 39.2% | ||
| 2.35 | 3.10 | 4.20 | 0.00% | 3 | 18 | 47.7% | 36.00 | 0.00 | 0.30 | 0.15 | 0.00% | 50 | 166 | 35.6% | ||
| 1.75 | 2.40 | 2.22 | 0.00% | 2 | 2 | 47.0% | 37.00 | 0.20 | 0.45 | 0.01 | -95.00% | 1 | 1,601 | 31.8% | ||
| 1.05 | 1.50 | 1.30 | -38.10% | 1 | 291 | 37.3% | 38.00 | 0.55 | 0.70 | 0.62 | +77.14% | 29 | 1,866 | 28.3% | ||
| 0.10 | 1.15 | 1.25 | 0.00% | 1 | 326 | 41.4% | 39.00 | 0.85 | 1.30 | 1.00 | +53.85% | 2 | 254 | 31.1% | ||
| 0.30 | 0.40 | 0.35 | -50.00% | 18 | 597 | 28.6% | 40.00 | 1.50 | 1.95 | 1.56 | 0.00% | 8 | 582 | 30.8% | ||
| 0.10 | 0.35 | 0.17 | -37.04% | 7 | 449 | 35.4% | 41.00 | 2.50 | 2.85 | 2.35 | 0.00% | 3 | 254 | 35.7% | ||
| 0.00 | 0.20 | 0.11 | -50.00% | 3 | 396 | 35.5% | 42.00 | 2.80 | 3.90 | 3.40 | 0.00% | 44 | 45 | 45.6% | ||
| 0.00 | 0.15 | 0.05 | -66.67% | 4 | 1,438 | 38.9% | 43.00 | 4.40 | 4.70 | 2.90 | 0.00% | 1 | 8 | 42.6% | ||