United States Copper Index Fund, LP CPER
38.51 USD -0.86 (-2.18%)
At closeNov 3, 2026, 4:00 PM EST
38.89 +0.38 +0.99%
After hours · Nov 3, 4:00 PM ET
38.41 Day range 38.75
30.49 52-week range 41.52
- YTD
- +10.15%
- 1 year
- +23.11%
CPER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.20 | 9.40 | 10.64 | 0.00% | 2 | 3 | 85.9% | 30.00 | 0.00 | 0.30 | 0.05 | 0.00% | 150 | 150 | 73.4% | ||
| 3.20 | 4.00 | 3.91 | 0.00% | 6 | 9 | 52.2% | 35.00 | 0.00 | 0.20 | 0.01 | -87.50% | 6 | 150 | 38.1% | ||
| 2.35 | 3.10 | 4.20 | 0.00% | 3 | 18 | 46.3% | 36.00 | 0.00 | 0.30 | 0.15 | 0.00% | 50 | 166 | 34.7% | ||
| 1.75 | 2.40 | 2.22 | 0.00% | 2 | 2 | 45.7% | 37.00 | 0.20 | 0.45 | 0.01 | -95.00% | 1 | 1,601 | 31.0% | ||
| 1.05 | 1.50 | 1.30 | -38.10% | 1 | 291 | 36.2% | 38.00 | 0.55 | 0.70 | 0.62 | +77.14% | 29 | 1,866 | 27.5% | ||
| 0.10 | 1.15 | 1.25 | 0.00% | 1 | 326 | 40.2% | 39.00 | 0.85 | 1.30 | 1.00 | +53.85% | 2 | 254 | 30.2% | ||
| 0.30 | 0.40 | 0.35 | -50.00% | 18 | 597 | 27.8% | 40.00 | 1.50 | 1.95 | 1.56 | 0.00% | 8 | 582 | 29.9% | ||
| 0.10 | 0.35 | 0.17 | -37.04% | 7 | 449 | 34.3% | 41.00 | 2.50 | 2.85 | 2.35 | 0.00% | 3 | 254 | 34.7% | ||
| 0.00 | 0.20 | 0.11 | -50.00% | 3 | 396 | 34.6% | 42.00 | 2.80 | 3.90 | 3.40 | 0.00% | 44 | 45 | 44.3% | ||
| 0.00 | 0.15 | 0.05 | -66.67% | 4 | 1,438 | 37.7% | 43.00 | 4.40 | 4.70 | 2.90 | 0.00% | 1 | 8 | 41.4% | ||