United States Copper Index Fund, LP CPER
38.51 USD -0.86 (-2.18%)
At closeNov 3, 2026, 7:10 PM EST
38.40 -0.11 -0.29%
After hours · Nov 3, 7:10 PM ET
38.41 Day range 38.75
30.49 52-week range 41.52
- YTD
- +10.15%
- 1 year
- +23.11%
CPER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.64 | 0.00% | 2 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 150 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.91 | 0.00% | 6 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.01 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 3 | 0 | 0.0% | 36.00 | 0.00 | 0.00 | 0.15 | 0.00% | 50 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.22 | 0.00% | 2 | 0 | 0.0% | 37.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 0.0% | 38.00 | 0.00 | 0.00 | 0.62 | 0.00% | 29 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 1.6% | 39.00 | 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 18 | 0 | 6.3% | 40.00 | 0.00 | 0.00 | 1.56 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 7 | 0 | 6.3% | 41.00 | 0.00 | 0.00 | 2.35 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 3 | 0 | 12.5% | 42.00 | 0.00 | 0.00 | 3.40 | 0.00% | 44 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 12.5% | 43.00 | 0.00 | 0.00 | 2.90 | 0.00% | 1 | 0 | 0.0% | ||