United States Copper Index Fund, LP CPER
Set alert
38.99 USD -0.74 -1.86%
At close · Oct 30
39.10 +0.11 +0.28%
After hours · Oct 30, 5:21 PM ET
38.80 Day range 39.28
30.53 52-week range 41.43
- YTD
- +11.53%
- 1 year
- +23.50%
- Open
- 39.21
- Prev close
- 39.73
- Mkt cap
- 251.73M
- Vol
- 497.89K
- Avg vol
- 501.79K
- EPS
- 8.64
- P/E
- 4.51
- Div yield
- 0.00%
More statistics
- Low
- 38.80
- High
- 39.28
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 26.62
- 200-d avg
- 27.04
MAX chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| MACD: Buy Signal | May 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| RSI: Oversold | Nov 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| MACD: Buy Signal | May 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jan 1, 2015 | 11 years ago |
| RSI: Oversold | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Jul 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Dec 1, 2013 | 12 years ago |
| SMA: Bearish | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Oct 1, 2012 | 14 years ago |
CPER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.90 | 10.40 | 10.64 | 0.00% | 2 | 3 | 73.2% | 30.00 | 0.00 | 0.35 | 0.05 | 0.00% | 150 | 150 | 74.6% | ||
| 3.90 | 4.40 | 3.91 | -17.16% | 6 | 3 | 49.7% | 35.00 | 0.00 | 0.15 | 0.08 | 0.00% | 10 | 150 | 36.1% | ||
| 2.80 | 3.80 | 4.20 | 0.00% | 3 | 18 | 55.8% | 36.00 | 0.10 | 0.20 | 0.15 | 0.00% | 50 | 116 | 31.6% | ||
| — | — | — | — | — | — | — | 37.00 | 0.15 | 0.50 | 0.29 | +123.08% | 6 | 1,591 | 35.3% | ||
| 1.40 | 1.95 | 2.10 | 0.00% | 5 | 296 | 39.0% | 38.00 | 0.45 | 0.55 | 0.53 | +76.67% | 1,727 | 586 | 26.9% | ||
| 0.85 | 1.05 | 1.26 | 0.00% | 3 | 325 | 29.0% | 39.00 | 0.80 | 1.00 | 0.98 | +60.66% | 20 | 166 | 27.3% | ||
| 0.45 | 0.65 | 0.55 | -31.25% | 7 | 593 | 29.3% | 40.00 | 1.10 | 1.70 | 1.56 | +73.33% | 8 | 588 | 30.5% | ||
| 0.25 | 0.40 | 0.27 | -58.46% | 39 | 467 | 30.3% | 41.00 | 1.80 | 2.40 | 2.35 | +38.24% | 3 | 256 | 30.0% | ||
| 0.10 | 0.25 | 0.17 | -39.29% | 301 | 417 | 31.7% | 42.00 | 2.20 | 3.40 | 3.40 | 0.00% | 44 | 45 | 37.4% | ||
| 0.05 | 0.20 | 0.15 | 0.00% | 68 | 1,438 | 35.5% | 43.00 | 2.90 | 4.60 | 2.90 | 0.00% | 1 | 8 | 51.9% | ||