United States Copper Index Fund, LP CPER
Set alert
39.53 USD +0.54 +1.38%
As of Nov 2, 1:36 PM ET
39.31 Day range 39.63
30.53 52-week range 41.43
- YTD
- +13.07%
- 1 year
- +25.37%
- Open
- 39.31
- Prev close
- 38.99
- Mkt cap
- 247.04M
- Vol
- 294.66K
- Avg vol
- 505.97K
- EPS
- 8.64
- P/E
- 4.58
- Div yield
- 0.00%
More statistics
- Low
- 39.31
- High
- 39.63
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 26.62
- 200-d avg
- 27.04
3M chart
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
CPER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.00 | 3.91 | 0.00% | 6 | 9 | 57.7% | 35.00 | 0.00 | 0.20 | 0.08 | 0.00% | 10 | 150 | 43.8% | ||
| 3.10 | 4.00 | 4.20 | 0.00% | 3 | 18 | 48.8% | 36.00 | 0.05 | 0.20 | 0.15 | 0.00% | 50 | 166 | 36.1% | ||
| 2.65 | 3.00 | 2.22 | 0.00% | 2 | 2 | 39.7% | 37.00 | 0.15 | 0.20 | 0.20 | -31.03% | 10 | 1,591 | 28.5% | ||
| 1.50 | 2.20 | 2.10 | 0.00% | 5 | 291 | 36.7% | 38.00 | 0.25 | 0.40 | 0.53 | 0.00% | 1,727 | 1,879 | 27.8% | ||
| 1.10 | 1.35 | 1.25 | -0.79% | 1 | 325 | 29.8% | 39.00 | 0.50 | 0.65 | 0.60 | -38.78% | 20 | 171 | 24.9% | ||
| 0.60 | 0.80 | 0.70 | +27.27% | 179 | 594 | 28.1% | 40.00 | 1.00 | 1.40 | 1.56 | 0.00% | 8 | 582 | 31.8% | ||
| 0.25 | 0.55 | 0.27 | 0.00% | 39 | 449 | 31.1% | 41.00 | 1.60 | 2.35 | 2.35 | 0.00% | 3 | 254 | 41.0% | ||
| 0.15 | 0.30 | 0.22 | +29.41% | 2 | 396 | 30.5% | 42.00 | 2.20 | 3.40 | 3.40 | 0.00% | 44 | 45 | 51.7% | ||
| 0.10 | 0.20 | 0.15 | 0.00% | 68 | 1,438 | 32.7% | 43.00 | 3.10 | 4.30 | 2.90 | 0.00% | 1 | 8 | 56.8% | ||
| 0.05 | 0.15 | 0.12 | 0.00% | 2 | 555 | 35.7% | 44.00 | 4.60 | 5.60 | 3.10 | 0.00% | 1 | 2 | 57.2% | ||