United States Copper Index Fund, LP CPER
Set alert
38.99 USD -0.74 -1.86%
At close · Oct 30
39.10 +0.11 +0.28%
After hours · Oct 30, 5:21 PM ET
38.80 Day range 39.28
30.49 52-week range 41.52
- YTD
- +11.53%
- 1 year
- +23.50%
- Open
- 39.21
- Prev close
- 39.73
- Mkt cap
- 251.73M
- Vol
- 497.42K
- Avg vol
- 505.97K
- EPS
- 8.64
- P/E
- 4.51
- Div yield
- 0.00%
More statistics
- Low
- 38.80
- High
- 39.28
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 26.62
- 200-d avg
- 27.04
CPER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.64 | 0.00% | 2 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 150 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.91 | 0.00% | 6 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.08 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 3 | 0 | 0.0% | 36.00 | 0.00 | 0.00 | 0.15 | 0.00% | 50 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.22 | 0.00% | 2 | 0 | 0.0% | 37.00 | 0.00 | 0.00 | 0.29 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 5 | 0 | 0.0% | 38.00 | 0.00 | 0.00 | 0.53 | 0.00% | 1,727 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 3 | 0 | 0.1% | 39.00 | 0.00 | 0.00 | 0.98 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 7 | 0 | 3.1% | 40.00 | 0.00 | 0.00 | 1.56 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 39 | 0 | 6.3% | 41.00 | 0.00 | 0.00 | 2.35 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 301 | 0 | 6.3% | 42.00 | 0.00 | 0.00 | 3.40 | 0.00% | 44 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 68 | 0 | 12.5% | 43.00 | 0.00 | 0.00 | 2.90 | 0.00% | 1 | 0 | 0.0% | ||