United States Copper Index Fund, LP CPER
38.66 USD +0.15 (+0.39%)
Nov 4, 2026, 3:36 PM EST
38.37 Day range 38.79
30.57 52-week range 41.52
- YTD
- +10.58%
- 1 year
- +26.63%
CPER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.70 | 9.20 | 10.64 | 0.00% | 2 | 3 | 107.0% | 30.00 | 0.00 | 0.75 | 0.05 | 0.00% | 150 | 150 | 96.0% | ||
| 2.85 | 4.10 | 3.91 | 0.00% | 6 | 9 | 52.7% | 35.00 | 0.00 | 0.15 | 0.01 | 0.00% | 6 | 151 | 37.0% | ||
| 2.55 | 3.10 | 2.95 | -29.76% | 1 | 18 | 43.0% | 36.00 | 0.00 | 0.30 | 0.15 | 0.00% | 50 | 166 | 36.8% | ||
| 1.40 | 2.25 | 2.22 | 0.00% | 2 | 2 | 38.3% | 37.00 | 0.00 | 0.45 | 0.01 | 0.00% | 1 | 1,600 | 33.3% | ||
| 1.15 | 1.40 | 1.15 | -11.54% | 21 | 291 | 31.4% | 38.00 | 0.45 | 0.60 | 0.60 | -3.23% | 208 | 1,863 | 27.0% | ||
| 0.65 | 0.75 | 0.70 | -44.00% | 22 | 326 | 27.2% | 39.00 | 0.65 | 1.20 | 1.00 | 0.00% | 2 | 252 | 30.6% | ||
| 0.30 | 0.35 | 0.30 | -14.29% | 14 | 596 | 25.4% | 40.00 | 1.55 | 2.20 | 1.65 | +5.77% | 14 | 582 | 42.3% | ||
| 0.05 | 0.70 | 0.17 | 0.00% | 7 | 448 | 46.9% | 41.00 | 2.15 | 3.20 | 2.35 | 0.00% | 3 | 254 | 52.3% | ||
| 0.00 | 0.25 | 0.11 | 0.00% | 3 | 395 | 37.0% | 42.00 | 2.90 | 4.30 | 3.40 | 0.00% | 44 | 45 | 64.7% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 4 | 1,439 | 40.9% | 43.00 | 4.00 | 5.20 | 2.90 | 0.00% | 1 | 8 | 69.5% | ||