United States Copper Index Fund, LP CPER
38.59 USD +0.08 (+0.21%)
At closeNov 4, 2026, 6:00 PM EST
38.26 -0.33 -0.86%
After hours · Nov 4, 6:00 PM ET
38.37 Day range 38.79
30.53 52-week range 41.43
- YTD
- +10.38%
- 1 year
- +26.40%
CPER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.64 | 0.00% | 2 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 150 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.91 | 0.00% | 6 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.01 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 1 | 0 | 0.0% | 36.00 | 0.00 | 0.00 | 0.15 | 0.00% | 50 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.22 | 0.00% | 2 | 0 | 0.0% | 37.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 21 | 0 | 0.0% | 38.00 | 0.00 | 0.00 | 0.60 | 0.00% | 208 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 22 | 0 | 1.6% | 39.00 | 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 16 | 0 | 6.3% | 40.00 | 0.00 | 0.00 | 1.65 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 7 | 0 | 6.3% | 41.00 | 0.00 | 0.00 | 2.35 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 3 | 0 | 12.5% | 42.00 | 0.00 | 0.00 | 3.40 | 0.00% | 44 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 12.5% | 43.00 | 0.00 | 0.00 | 2.90 | 0.00% | 1 | 0 | 0.0% | ||