United States Copper Index Fund, LP CPER
38.59 USD +0.08 (+0.21%)
At closeNov 4, 2026, 4:17 PM EST
38.59 0.00 0.00%
After hours · Nov 4, 4:17 PM ET
38.37 Day range 38.79
30.57 52-week range 41.52
- YTD
- +10.38%
- 1 year
- +26.40%
CPER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.70 | 9.20 | 10.64 | 0.00% | 2 | 3 | 110.8% | 30.00 | 0.00 | 0.75 | 0.05 | 0.00% | 150 | 150 | 95.5% | ||
| 2.85 | 4.10 | 3.91 | 0.00% | 6 | 9 | 55.3% | 35.00 | 0.00 | 0.15 | 0.01 | 0.00% | 6 | 151 | 36.5% | ||
| 2.55 | 3.10 | 2.95 | -29.76% | 1 | 18 | 45.3% | 36.00 | 0.00 | 0.30 | 0.15 | 0.00% | 50 | 166 | 36.3% | ||
| 1.40 | 2.25 | 2.22 | 0.00% | 2 | 2 | 40.1% | 37.00 | 0.00 | 0.45 | 0.01 | 0.00% | 1 | 1,600 | 32.6% | ||
| 1.05 | 1.40 | 1.15 | -11.54% | 21 | 291 | 32.7% | 38.00 | 0.45 | 0.60 | 0.60 | -3.23% | 208 | 1,863 | 26.2% | ||
| 0.60 | 0.75 | 0.70 | -44.00% | 22 | 326 | 28.2% | 39.00 | 0.65 | 1.20 | 1.00 | 0.00% | 2 | 252 | 29.4% | ||
| 0.30 | 0.40 | 0.35 | 0.00% | 16 | 596 | 27.8% | 40.00 | 1.55 | 2.20 | 1.65 | +5.77% | 14 | 582 | 40.9% | ||
| 0.05 | 0.70 | 0.17 | 0.00% | 7 | 448 | 47.6% | 41.00 | 2.15 | 3.20 | 2.35 | 0.00% | 3 | 254 | 50.7% | ||
| 0.05 | 0.15 | 0.11 | 0.00% | 3 | 395 | 32.1% | 42.00 | 2.90 | 4.30 | 3.40 | 0.00% | 44 | 45 | 63.1% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 4 | 1,439 | 41.4% | 43.00 | 4.00 | 5.20 | 2.90 | 0.00% | 1 | 8 | 67.6% | ||