Canadian Pacific Kansas City Limited CP
Set alert
89.68 USD +1.31 +1.48%
At close · Oct 30
89.68 0.00 0.00%
After hours · Oct 30, 5:47 PM ET
88.34 Day range 90.21
68.88 52-week range 96.69
- YTD
- +21.80%
- 1 year
- +23.51%
- Open
- 88.53
- Prev close
- 88.37
- Mkt cap
- 77.98B
- Vol
- 3.56M
- Avg vol
- 2.33M
- EPS
- 3.12
- P/E
- 28.74
- Div yield
- 0.87%
More statistics
- Low
- 88.34
- High
- 90.21
- Forward P/E
- 21.32
- Beta
- 1.22
- Short ratio
- 8.35
- Inst. own
- 76.73%
- Dividend
- 0.77
- Ex-div date
- Dec 30, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 88.83
- 200-d avg
- 85.94
- 1y target
- 98.87
MAX chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| RSI: Overbought | Jun 1, 2023 | 3 years ago |
| RSI: Overbought | Mar 1, 2019 | 7 years ago |
| RSI: Overbought | Jun 1, 2018 | 8 years ago |
| MACD: Buy Signal | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
| MACD: Sell Signal | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| RSI: Overbought | Sep 1, 2012 | 14 years ago |
| MACD: Buy Signal | Dec 1, 2011 | 14 years ago |
| MACD: Sell Signal | Jun 1, 2011 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| RSI: Overbought | Sep 1, 2004 | 22 years ago |
| SMA: Bullish | Jun 1, 2004 | 22 years ago |
| SMA: Bearish | Mar 1, 2004 | 22 years ago |
| RSI: Overbought | Sep 1, 2003 | 23 years ago |
| RSI: Overbought | Mar 1, 2002 | 24 years ago |
| RSI: Overbought | Mar 1, 2001 | 25 years ago |
| MACD: Buy Signal | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| SMA: Bearish | Dec 1, 1998 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| MACD: Sell Signal | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Sep 1, 1996 | 30 years ago |
| MACD: Buy Signal | Sep 1, 1995 | 31 years ago |
| SMA: Bullish | Mar 1, 1995 | 31 years ago |
| SMA: Bearish | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| SMA: Bullish | Jun 1, 1994 | 32 years ago |
| SMA: Bearish | Mar 1, 1994 | 32 years ago |
| SMA: Bullish | Dec 1, 1993 | 32 years ago |
| SMA: Bearish | Jun 1, 1993 | 33 years ago |
| SMA: Bullish | Mar 1, 1993 | 33 years ago |
| SMA: Bullish | Mar 1, 1993 | 33 years ago |
| SMA: Bearish | Mar 1, 1990 | 36 years ago |
CP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.02 | 0.00% | — | 0 | 0.0% | 77.50 | 0.00 | 0.75 | 0.32 | 0.00% | 1 | 152 | 56.5% | ||
| 8.70 | 12.10 | 9.07 | 0.00% | 1 | 1 | 76.8% | 80.00 | 0.00 | 0.35 | 0.10 | -23.08% | 1 | 143 | 37.9% | ||
| 6.40 | 8.70 | 5.40 | 0.00% | 1 | 132 | 51.8% | 82.50 | 0.00 | 0.85 | 0.30 | 0.00% | 202 | 266 | 40.5% | ||
| 3.90 | 6.70 | 3.70 | 0.00% | 3 | 116 | 48.1% | 85.00 | 0.00 | 1.45 | 0.60 | 0.00% | 38 | 128 | 40.1% | ||
| 2.65 | 4.60 | 2.45 | 0.00% | 8 | 81 | 41.1% | 87.50 | 0.25 | 2.00 | 1.60 | 0.00% | 5 | 816 | 35.8% | ||
| 1.50 | 2.00 | 1.70 | +70.00% | 1 | 255 | 25.7% | 90.00 | 1.40 | 2.35 | 1.90 | -35.59% | 2 | 1,871 | 26.1% | ||
| 0.40 | 1.00 | 0.50 | 0.00% | 10 | 1,307 | 24.9% | 92.50 | 1.80 | 4.90 | 6.91 | 0.00% | 100 | 101 | 38.8% | ||
| 0.00 | 1.10 | 0.72 | 0.00% | 17 | 2,795 | 35.4% | 95.00 | 4.00 | 6.80 | 9.00 | 0.00% | 5 | 141 | 40.8% | ||
| 0.00 | 1.15 | 0.25 | 0.00% | 6 | 123 | 44.3% | 97.50 | 5.80 | 9.80 | 6.97 | 0.00% | 51 | 1 | 56.5% | ||
| 0.00 | 1.15 | 0.25 | 0.00% | 2 | 138 | 51.7% | 100.00 | — | — | — | — | — | — | — | ||