CP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 13.02 | 0.00% | — | 0 | 0.0% | 77.50 | | 0.00 | 0.75 | 0.32 | 0.00% | 1 | 152 | 56.5% |
|---|
| 8.70 | 12.10 | 9.07 | 0.00% | 1 | 1 | 76.8% | 80.00 | | 0.00 | 0.35 | 0.10 | -23.08% | 1 | 143 | 37.9% |
|---|
| 6.40 | 8.70 | 5.40 | 0.00% | 1 | 132 | 51.8% | 82.50 | | 0.00 | 0.85 | 0.30 | 0.00% | 202 | 266 | 40.5% |
|---|
| 3.90 | 6.70 | 3.70 | 0.00% | 3 | 116 | 48.1% | 85.00 | | 0.00 | 1.45 | 0.60 | 0.00% | 38 | 128 | 40.1% |
|---|
| 2.65 | 4.60 | 2.45 | 0.00% | 8 | 81 | 41.1% | 87.50 | | 0.25 | 2.00 | 1.60 | 0.00% | 5 | 816 | 35.8% |
|---|
| 1.50 | 2.00 | 1.70 | +70.00% | 1 | 255 | 25.7% | 90.00 | | 1.40 | 2.35 | 1.90 | -35.59% | 2 | 1,871 | 26.1% |
|---|
| 0.40 | 1.00 | 0.50 | 0.00% | 10 | 1,307 | 24.9% | 92.50 | | 1.80 | 4.90 | 6.91 | 0.00% | 100 | 101 | 38.8% |
|---|
| 0.00 | 1.10 | 0.72 | 0.00% | 17 | 2,795 | 35.4% | 95.00 | | 4.00 | 6.80 | 9.00 | 0.00% | 5 | 141 | 40.8% |
|---|
| 0.00 | 1.15 | 0.25 | 0.00% | 6 | 123 | 44.3% | 97.50 | | 5.80 | 9.80 | 6.97 | 0.00% | 51 | 1 | 56.5% |
|---|
| 0.00 | 1.15 | 0.25 | 0.00% | 2 | 138 | 51.7% | 100.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
