Canadian Pacific Kansas City Limited CP
93.76 USD -0.65 (-0.69%)
At closeNov 5, 2026, 5:34 PM EST
93.76 0.00 0.00%
After hours · Nov 5, 5:34 PM ET
92.83 Day range 95.51
68.42 52-week range 96.90
- YTD
- +27.34%
- 1 year
- +33.28%
CP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.30 | 13.50 | 5.40 | 0.00% | 1 | 132 | 89.2% | 82.50 | 0.00 | 2.15 | 0.47 | 0.00% | 1 | 266 | 66.3% | ||
| 7.90 | 9.80 | 9.36 | 0.00% | 2 | 114 | 55.1% | 85.00 | 0.00 | 0.55 | 0.54 | 0.00% | 1 | 124 | 44.1% | ||
| 5.30 | 7.80 | 2.45 | 0.00% | 8 | 81 | 53.2% | 87.50 | 0.15 | 0.35 | 0.10 | -93.75% | 2 | 816 | 30.0% | ||
| 3.60 | 4.80 | 4.60 | 0.00% | 18 | 239 | 33.4% | 90.00 | 0.20 | 0.95 | 1.10 | 0.00% | 239 | 1,869 | 31.9% | ||
| 2.30 | 2.95 | 3.09 | +15.30% | 9 | 1,359 | 30.1% | 92.50 | 0.00 | 1.15 | 1.05 | +11.70% | 2 | 123 | 22.7% | ||
| 0.95 | 1.60 | 1.19 | -8.46% | 12 | 2,799 | 28.3% | 95.00 | 0.65 | 3.10 | 1.60 | -72.46% | 2 | 140 | 31.8% | ||
| 0.20 | 1.95 | 0.95 | +58.33% | 3 | 359 | 45.4% | 97.50 | 2.70 | 5.00 | 6.02 | 0.00% | 53 | 51 | 35.4% | ||
| 0.00 | 0.70 | 0.25 | 0.00% | 2 | 138 | 35.4% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 5 | 0 | 12.5% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 8 | 0 | 12.5% | 110.00 | — | — | — | — | — | — | — | ||