Canadian Pacific Kansas City Limited CP
Set alert
89.68 USD +1.31 +1.48%
At close · Oct 30
89.68 0.00 0.00%
After hours · Oct 30, 5:47 PM ET
88.34 Day range 90.21
68.88 52-week range 96.69
- YTD
- +21.80%
- 1 year
- +23.51%
- Open
- 88.53
- Prev close
- 88.37
- Mkt cap
- 77.98B
- Vol
- 3.56M
- Avg vol
- 2.33M
- EPS
- 3.12
- P/E
- 28.74
- Div yield
- 0.87%
More statistics
- Low
- 88.34
- High
- 90.21
- Forward P/E
- 21.32
- Beta
- 1.22
- Short ratio
- 8.35
- Inst. own
- 76.73%
- Dividend
- 0.77
- Ex-div date
- Dec 30, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 88.83
- 200-d avg
- 85.94
- 1y target
- 98.87
5D chart
Events in this range
- Oct 28, 2026Earnings: 0.91; estimate 0.94; surprise -3.19%
- Oct 29, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
- Oct 29, 2026Rating: Barclays · Overweight → Overweight
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:15 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:20 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:10 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:30 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| RSI: Oversold | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:15 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:35 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 4:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 31, 2026 | 0.19143 |
| Sep 25, 2026 | 0.1895 |
| Jun 26, 2026 | 0.1889 |
| Mar 27, 2026 | 0.1643 |
| Dec 31, 2025 | 0.1663 |
| Sep 26, 2025 | 0.1635 |
| Jun 27, 2025 | 0.1668 |
| Mar 28, 2025 | 0.133 |
| Dec 27, 2024 | 0.1319 |
| Sep 27, 2024 | 0.14075 |
| Jun 28, 2024 | 0.13883 |
| Mar 27, 2024 | 0.13999 |
| Dec 28, 2023 | 0.1436 |
| Sep 28, 2023 | 0.14083 |
| Jun 29, 2023 | 0.14328 |
| Mar 30, 2023 | 0.14041 |
| Jan 30, 2023 | 0.137 |
| Dec 29, 2022 | 0.137 |
| Sep 29, 2022 | 0.293 |
| Sep 28, 2022 | 0.138 |
| Jun 23, 2022 | 0.148 |
| Mar 24, 2022 | 0.152 |
| Dec 30, 2021 | 0.15 |
| Sep 23, 2021 | 0.15 |
| Jun 24, 2021 | 0.15399 |
| Mar 25, 2021 | 0.7532 |
| Dec 30, 2020 | 0.741 |
| Sep 24, 2020 | 0.707 |
| Jun 25, 2020 | 0.609 |
| Mar 26, 2020 | 0.585 |
| Dec 26, 2019 | 0.625 |
| Dec 24, 2019 | 0.6309 |
| Sep 26, 2019 | 0.6258 |
| Jun 27, 2019 | 0.632 |
| Mar 28, 2019 | 0.4841 |
| Dec 27, 2018 | 0.479 |
| Sep 27, 2018 | 0.499 |
| Jun 28, 2018 | 0.487 |
| Mar 22, 2018 | 0.436 |
| Dec 28, 2017 | 0.444 |
| Sep 28, 2017 | 0.5625 |
| Jun 28, 2017 | 0.426 |
| Mar 29, 2017 | 0.374 |
| Dec 28, 2016 | 0.368 |
| Sep 28, 2016 | 0.379 |
| Jun 22, 2016 | 0.39 |
| Mar 22, 2016 | 0.267 |
| Dec 29, 2015 | 0.252 |
| Sep 23, 2015 | 0.264 |
| Jun 24, 2015 | 0.35 |
| Mar 25, 2015 | 0.35 |
| Dec 29, 2014 | 0.35 |
| Sep 24, 2014 | 0.35 |
| Jun 25, 2014 | 0.35 |
| Mar 26, 2014 | 0.35 |
| Dec 24, 2013 | 0.331 |
| Dec 23, 2013 | 0.329 |
| Sep 25, 2013 | 0.35 |
| Jun 26, 2013 | 0.35 |
| Mar 26, 2013 | 0.35 |
| Dec 26, 2012 | 0.35 |
| Dec 24, 2012 | 0.35 |
| Sep 26, 2012 | 0.35 |
| Jun 20, 2012 | 0.35 |
| Mar 28, 2012 | 0.30 |
| Dec 28, 2011 | 0.30 |
| Sep 28, 2011 | 0.30 |
| Jun 22, 2011 | 0.30 |
| Mar 23, 2011 | 0.27 |
| Dec 29, 2010 | 0.27 |
| Sep 22, 2010 | 0.27 |
| Jun 23, 2010 | 0.27 |
| Mar 24, 2010 | 0.2475 |
| Dec 29, 2009 | 0.2475 |
| Sep 23, 2009 | 0.2475 |
| Jun 24, 2009 | 0.2475 |
| Mar 25, 2009 | 0.2475 |
| Dec 22, 2008 | 0.2475 |
| Sep 24, 2008 | 0.2475 |
| Jun 25, 2008 | 0.2475 |
| Mar 26, 2008 | 0.2475 |
| Dec 26, 2007 | 0.225 |
| Dec 24, 2007 | 0.2284 |
| Sep 26, 2007 | 0.225 |
| Jun 27, 2007 | 0.225 |
| Mar 28, 2007 | 0.225 |
| Dec 27, 2006 | 0.1875 |
| Sep 27, 2006 | 0.1875 |
| Jun 28, 2006 | 0.1875 |
| Mar 29, 2006 | 0.1875 |
| Dec 28, 2005 | 0.15 |
| Sep 28, 2005 | 0.15 |
| Jun 22, 2005 | 0.15 |
| Mar 22, 2005 | 0.1325 |
| Dec 29, 2004 | 0.1325 |
| Sep 22, 2004 | 0.1325 |
| Jun 23, 2004 | 0.1275 |
| Mar 24, 2004 | 0.1275 |
| Dec 22, 2003 | 0.095 |
| Sep 24, 2003 | 0.1275 |
| Jun 25, 2003 | 0.1275 |
| Mar 26, 2003 | 0.1275 |
| Dec 24, 2002 | 0.1275 |
| Dec 23, 2002 | 0.0822 |
| Sep 25, 2002 | 0.1275 |
| Jun 25, 2002 | 0.1275 |
| Mar 25, 2002 | 0.1275 |
| Dec 24, 2001 | 0.1275 |
| Dec 21, 2001 | 0.1275 |
| Oct 3, 2001 | 0.14 |
| Aug 23, 2001 | 0.14 |
| Jun 25, 2001 | 0.14 |
| Mar 23, 2001 | 0.14 |
| Dec 22, 2000 | 0.14 |
| Sep 25, 2000 | 0.14 |
| Jun 23, 2000 | 0.14 |
| Mar 23, 2000 | 0.14 |
| Dec 21, 1999 | 0.14 |
| Sep 23, 1999 | 0.14 |
| Jun 23, 1999 | 0.14 |
| Mar 24, 1999 | 0.14 |
| Dec 22, 1998 | 0.14 |
| Sep 23, 1998 | 0.14 |
| Jun 24, 1998 | 0.14 |
| Mar 25, 1998 | 0.12 |
| Dec 22, 1997 | 0.12 |
| Sep 24, 1997 | 0.12 |
| Jun 25, 1997 | 0.12 |
| Mar 25, 1997 | 0.12 |
| Dec 24, 1996 | 0.12 |
| Dec 23, 1996 | 0.0878 |
| Sep 25, 1996 | 0.12 |
| Jun 25, 1996 | 0.12 |
| Mar 25, 1996 | 0.12 |
| Dec 22, 1995 | 0.12 |
| Sep 22, 1995 | 0.0594 |
| Jun 23, 1995 | 0.08 |
| Mar 21, 1995 | 0.08 |
| Dec 19, 1994 | 0.08 |
| Sep 21, 1994 | 0.08 |
| Jun 21, 1994 | 0.08 |
| May 2, 1994 | 0.08 |
| Mar 21, 1994 | 0.08 |
| Dec 17, 1993 | 0.08 |
| Sep 21, 1993 | 0.08 |
| Jun 21, 1993 | 0.08 |
| Mar 22, 1993 | 0.08 |
| Dec 18, 1992 | 0.08 |
| Sep 21, 1992 | 0.08 |
| Jun 22, 1992 | 0.08 |
| Mar 23, 1992 | 0.0671 |
| Dec 20, 1991 | 0.08 |
| Sep 23, 1991 | 0.16 |
| Jun 24, 1991 | 0.16 |
| Mar 21, 1991 | 0.23 |
| Dec 20, 1990 | 0.23 |
| Sep 21, 1990 | 0.23 |
| Jun 21, 1990 | 0.23 |
| Mar 21, 1990 | 0.23 |
| Dec 20, 1989 | 0.23 |
| Sep 21, 1989 | 0.23 |
| Jun 21, 1989 | 0.19 |
| Mar 20, 1989 | 0.19 |
| Dec 19, 1988 | 0.19 |
| Sep 21, 1988 | 0.19 |
| Jun 21, 1988 | 0.15 |
| Mar 21, 1988 | 0.15 |
| Dec 18, 1987 | 0.15 |
| Sep 21, 1987 | 0.15 |
| Jun 22, 1987 | 0.12 |
| Mar 23, 1987 | 0.12 |
| Dec 18, 1986 | 0.12 |
| Sep 22, 1986 | 0.12 |
| Jun 23, 1986 | 0.12 |
| Mar 21, 1986 | 0.12 |
| Dec 20, 1985 | 0.12 |
| Sep 23, 1985 | 0.12 |
| Jun 19, 1985 | 0.12 |
| Mar 19, 1985 | 0.35 |
| Dec 20, 1984 | 0.35 |
| Sep 18, 1984 | 0.35 |
| Jun 20, 1984 | 0.35 |
| Mar 20, 1984 | 0.35 |
Stock splits
| Date | Ratio |
|---|---|
| May 17, 2021 | 5:1 |
| May 14, 2021 | 5:1 |
| Oct 2, 2001 | 2:1 |
| Oct 1, 2001 | 2:1 |
| Jun 10, 1985 | 3:1 |