Canadian Pacific Kansas City Limited CP
Set alert
91.49 USD +1.81 +2.02%
At close · Nov 2
91.49 0.00 0.00%
After hours · Nov 2, 5:56 PM ET
89.41 Day range 91.75
68.42 52-week range 96.90
- YTD
- +24.26%
- 1 year
- +27.16%
- Open
- 89.59
- Prev close
- 89.68
- Mkt cap
- 79.56B
- Vol
- 2.77M
- Avg vol
- 2.35M
- EPS
- 3.12
- P/E
- 29.32
- Div yield
- 0.85%
More statistics
- Low
- 89.41
- High
- 91.75
- Forward P/E
- 21.77
- Beta
- 1.16
- Short ratio
- 8.35
- Inst. own
- 76.83%
- Dividend
- 0.77
- Ex-div date
- Dec 30, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 88.73
- 200-d avg
- 86.02
- 1y target
- 98.46
3M chart
Events in this range
- Sep 25, 2026Dividend: 0.268
- Oct 2, 2026Rating: Susquehanna · Positive → Positive
- Oct 7, 2026Rating: Citigroup · Buy → Buy
- Oct 28, 2026Earnings: 0.91; estimate 0.94; surprise -3.19%
- Oct 29, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
- Oct 29, 2026Rating: Barclays · Overweight → Overweight
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
CP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.70 | 12.10 | 9.07 | 0.00% | 1 | 1 | 52.3% | 80.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 1 | 0 | 0.0% | 82.50 | 0.00 | 0.00 | 0.30 | 0.00% | 202 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 3 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.60 | 0.00% | 38 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 8 | 0 | 0.0% | 87.50 | 0.00 | 0.00 | 1.60 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 2 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 1.90 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 3 | 0 | 1.6% | 92.50 | 0.00 | 0.00 | 6.91 | 0.00% | 100 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 17 | 0 | 3.1% | 95.00 | 0.00 | 0.00 | 5.81 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 6.3% | 97.50 | 0.00 | 0.00 | 8.21 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 12.5% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 5 | 0 | 12.5% | 105.00 | — | — | — | — | — | — | — | ||