Canadian Pacific Kansas City Limited CP
Set alert
91.49 USD +1.81 +2.02%
At close · Nov 2
91.49 0.00 0.00%
After hours · Nov 2, 5:56 PM ET
89.41 Day range 91.75
68.42 52-week range 96.90
- YTD
- +24.26%
- 1 year
- +27.16%
- Open
- 89.59
- Prev close
- 89.68
- Mkt cap
- 79.56B
- Vol
- 2.77M
- Avg vol
- 2.35M
- EPS
- 3.12
- P/E
- 29.32
- Div yield
- 0.85%
More statistics
- Low
- 89.41
- High
- 91.75
- Forward P/E
- 21.77
- Beta
- 1.16
- Short ratio
- 8.35
- Inst. own
- 76.83%
- Dividend
- 0.77
- Ex-div date
- Dec 30, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 88.73
- 200-d avg
- 86.02
- 1y target
- 98.46
1D chart
Signals (78)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 4:00 PM | 7 hours ago |
| SMA: Bullish | 3:59 PM | 7 hours ago |
| MACD: Sell Signal | 3:51 PM | 7 hours ago |
| SMA: Bearish | 3:50 PM | 7 hours ago |
| SMA: Bearish | 3:50 PM | 7 hours ago |
| SMA: Bullish | 3:44 PM | 7 hours ago |
| MACD: Buy Signal | 3:41 PM | 7 hours ago |
| SMA: Bearish | 3:29 PM | 7 hours ago |
| SMA: Bullish | 3:28 PM | 7 hours ago |
| SMA: Bearish | 3:26 PM | 7 hours ago |
| SMA: Bearish | 3:26 PM | 7 hours ago |
| SMA: Bullish | 3:25 PM | 7 hours ago |
| SMA: Bullish | 3:25 PM | 7 hours ago |
| SMA: Bearish | 3:20 PM | 7 hours ago |
| SMA: Bullish | 3:19 PM | 7 hours ago |
| SMA: Bearish | 3:17 PM | 7 hours ago |
| MACD: Sell Signal | 3:10 PM | 8 hours ago |
| SMA: Bullish | 2:56 PM | 8 hours ago |
| SMA: Bullish | 2:51 PM | 8 hours ago |
| SMA: Bearish | 2:48 PM | 8 hours ago |
Newest 20 of 78.
CP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.70 | 12.10 | 9.07 | 0.00% | 1 | 1 | 52.3% | 80.00 | 0.00 | 0.40 | 0.10 | 0.00% | 1 | 143 | 46.4% | ||
| 7.00 | 10.40 | 5.40 | 0.00% | 1 | 132 | 59.3% | 82.50 | 0.00 | 0.70 | 0.30 | 0.00% | 202 | 266 | 45.6% | ||
| 4.70 | 8.80 | 3.70 | 0.00% | 3 | 116 | 62.5% | 85.00 | 0.00 | 1.45 | 0.60 | 0.00% | 38 | 128 | 49.4% | ||
| 3.20 | 5.10 | 2.45 | 0.00% | 8 | 81 | 33.3% | 87.50 | 0.05 | 0.70 | 1.60 | 0.00% | 5 | 816 | 26.8% | ||
| 2.30 | 3.00 | 2.50 | +47.06% | 2 | 255 | 27.1% | 90.00 | 0.70 | 1.35 | 1.90 | 0.00% | 2 | 1,872 | 25.0% | ||
| 1.00 | 1.50 | 0.95 | +90.00% | 3 | 1,307 | 24.1% | 92.50 | 1.70 | 2.50 | 6.91 | 0.00% | 100 | 101 | 24.0% | ||
| 0.15 | 0.75 | 0.72 | 0.00% | 17 | 2,795 | 24.7% | 95.00 | 3.40 | 4.60 | 5.81 | -35.44% | 5 | 141 | 29.7% | ||
| 0.00 | 0.40 | 0.15 | -40.00% | 1 | 123 | 26.6% | 97.50 | 5.40 | 7.60 | 8.21 | +17.79% | 5 | 1 | 46.3% | ||
| 0.00 | 0.95 | 0.25 | 0.00% | 2 | 138 | 44.5% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 5 | 0 | 12.5% | 105.00 | — | — | — | — | — | — | — | ||