Canadian Pacific Kansas City Limited CP
91.23 USD -0.26 (-0.28%)
At closeNov 3, 2026, 6:40 PM EST
91.23 0.00 0.00%
After hours · Nov 3, 6:40 PM ET
90.46 Day range 91.69
68.42 52-week range 96.90
- YTD
- +23.90%
- 1 year
- +29.04%
CP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.70 | 12.10 | 9.07 | 0.00% | 1 | 1 | 59.4% | 80.00 | 0.00 | 0.20 | 0.07 | -30.00% | 1 | 143 | 39.7% | ||
| 7.20 | 9.70 | 5.40 | 0.00% | 1 | 132 | 51.7% | 82.50 | 0.00 | 1.15 | 0.30 | 0.00% | 202 | 266 | 55.3% | ||
| 4.80 | 7.30 | 3.70 | 0.00% | 3 | 116 | 43.4% | 85.00 | 0.00 | 0.50 | 0.25 | -58.33% | 30 | 128 | 32.4% | ||
| 4.10 | 5.20 | 2.45 | 0.00% | 8 | 81 | 38.6% | 87.50 | 0.35 | 0.90 | 1.60 | 0.00% | 5 | 816 | 29.9% | ||
| 2.25 | 2.85 | 2.25 | -10.00% | 1 | 253 | 28.0% | 90.00 | 0.80 | 2.20 | 1.10 | -42.11% | 239 | 1,872 | 35.5% | ||
| 0.95 | 1.30 | 1.40 | +47.37% | 50 | 1,310 | 23.6% | 92.50 | 2.10 | 2.50 | 2.10 | -69.61% | 23 | 101 | 22.7% | ||
| 0.00 | 0.70 | 0.50 | -30.56% | 1 | 2,795 | 25.7% | 95.00 | 3.50 | 5.20 | 5.81 | 0.00% | 5 | 140 | 36.7% | ||
| 0.00 | 0.45 | 0.27 | +80.00% | 54 | 122 | 29.3% | 97.50 | 5.70 | 6.90 | 6.02 | -26.67% | 53 | 6 | 32.9% | ||
| 0.00 | 0.65 | 0.25 | 0.00% | 2 | 138 | 40.9% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 5 | 0 | 12.5% | 105.00 | — | — | — | — | — | — | — | ||