Canadian Pacific Kansas City Limited CP
91.23 USD -0.26 (-0.28%)
At closeNov 3, 2026, 4:00 PM EST
91.23 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
90.46 Day range 91.69
68.42 52-week range 96.90
- YTD
- +23.90%
- 1 year
- +29.04%
CP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.70 | 12.10 | 9.07 | 0.00% | 1 | 1 | 59.4% | 80.00 | 0.00 | 0.00 | 0.07 | 0.00% | 1 | 144 | 12.5% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 1 | 132 | 0.0% | 82.50 | 0.00 | 0.00 | 0.30 | 0.00% | 202 | 266 | 12.5% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 3 | 116 | 0.0% | 85.00 | 0.00 | 0.00 | 0.25 | 0.00% | 30 | 124 | 6.3% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 8 | 81 | 0.0% | 87.50 | 0.00 | 0.00 | 1.60 | 0.00% | 5 | 816 | 6.3% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 1 | 253 | 0.0% | 90.00 | 0.00 | 0.00 | 1.10 | 0.00% | 239 | 1,869 | 1.6% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 50 | 1,359 | 1.6% | 92.50 | 0.00 | 0.00 | 2.10 | 0.00% | 23 | 123 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 2,796 | 6.3% | 95.00 | 0.00 | 0.00 | 5.81 | 0.00% | 5 | 140 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 54 | 155 | 6.3% | 97.50 | 0.00 | 0.00 | 6.02 | 0.00% | 53 | 51 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 2 | 138 | 12.5% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 5 | 0 | 12.5% | 105.00 | — | — | — | — | — | — | — | ||