Canadian Pacific Kansas City Limited CP
94.41 USD +3.18 (+3.49%)
At closeNov 5, 2026, 7:11 AM EST
93.00 -1.41 -1.49%
Pre-market · Nov 5, 7:11 AM ET
91.91 Day range 94.68
68.42 52-week range 96.90
- YTD
- +28.22%
- 1 year
- +34.20%
CP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.40 | 0.00% | 1 | 132 | 0.0% | 82.50 | 0.00 | 0.00 | 0.47 | 0.00% | 1 | 266 | 12.5% | ||
| 0.00 | 0.00 | 9.36 | 0.00% | 2 | 114 | 0.0% | 85.00 | 0.00 | 0.00 | 0.54 | 0.00% | 1 | 124 | 12.5% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 8 | 81 | 0.0% | 87.50 | 0.00 | 0.00 | 1.60 | 0.00% | 5 | 816 | 6.3% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 18 | 239 | 0.0% | 90.00 | 0.00 | 0.00 | 1.10 | 0.00% | 239 | 1,869 | 6.3% | ||
| 0.00 | 0.00 | 2.68 | 0.00% | 19 | 1,359 | 0.0% | 92.50 | 0.00 | 0.00 | 0.94 | 0.00% | 4 | 123 | 3.1% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 6 | 2,799 | 0.8% | 95.00 | 0.00 | 0.00 | 5.81 | 0.00% | 5 | 140 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 313 | 359 | 3.1% | 97.50 | 0.00 | 0.00 | 6.02 | 0.00% | 53 | 51 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 2 | 138 | 6.3% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 5 | 0 | 12.5% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 8 | 0 | 12.5% | 110.00 | — | — | — | — | — | — | — | ||