Canadian Pacific Kansas City Limited CP
93.76 USD -0.65 (-0.69%)
At closeNov 5, 2026, 5:34 PM EST
93.76 0.00 0.00%
After hours · Nov 5, 5:34 PM ET
92.83 Day range 95.51
68.42 52-week range 96.90
- YTD
- +27.34%
- 1 year
- +33.28%
CP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.40 | 0.00% | 1 | 0 | 0.0% | 82.50 | 0.00 | 0.00 | 0.47 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.36 | 0.00% | 2 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.54 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 8 | 0 | 0.0% | 87.50 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 18 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 1.10 | 0.00% | 239 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.09 | 0.00% | 9 | 0 | 0.0% | 92.50 | 0.00 | 0.00 | 1.05 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.19 | 0.00% | 12 | 0 | 1.6% | 95.00 | 0.00 | 0.00 | 1.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 3 | 0 | 6.3% | 97.50 | 0.00 | 0.00 | 6.02 | 0.00% | 53 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 6.3% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 5 | 0 | 12.5% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 8 | 0 | 12.5% | 110.00 | — | — | — | — | — | — | — | ||