Canadian Pacific Kansas City Limited CP
Set alert
91.35 USD -0.14 -0.15%
As of Nov 3, 12:41 PM ET
90.46 Day range 91.69
68.42 52-week range 96.90
- YTD
- +24.07%
- 1 year
- +29.21%
- Open
- 90.87
- Prev close
- 91.49
- Mkt cap
- 79.48B
- Vol
- 599.38K
- Avg vol
- 2.35M
- EPS
- 3.12
- P/E
- 29.29
- Div yield
- 0.88%
More statistics
- Low
- 90.46
- High
- 91.69
- Forward P/E
- 21.77
- Beta
- 1.16
- Short ratio
- 8.35
- Inst. own
- 76.83%
- Dividend
- 0.77
- Ex-div date
- Dec 30, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 88.73
- 200-d avg
- 86.02
- 1y target
- 98.46
6M chart
Events in this range
- Jun 26, 2026Dividend: 0.1889
- Jul 29, 2026Earnings: 0.816; estimate 0.874; surprise -6.64%
- Jul 30, 2026Rating: RBC Capital · Outperform → Outperform
- Jul 30, 2026Rating: Citigroup · Buy → Buy
- Sep 25, 2026Dividend: 0.268
- Oct 2, 2026Rating: Susquehanna · Positive → Positive
- Oct 7, 2026Rating: Citigroup · Buy → Buy
- Oct 28, 2026Earnings: 0.91; estimate 0.94; surprise -3.19%
- Oct 29, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
- Oct 29, 2026Rating: Barclays · Overweight → Overweight
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
Newest 20 of 30.
CP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.70 | 12.10 | 9.07 | 0.00% | 1 | 1 | 54.3% | 80.00 | 0.00 | 0.20 | 0.07 | -30.00% | 1 | 143 | 39.1% | ||
| 7.20 | 9.70 | 5.40 | 0.00% | 1 | 132 | 47.4% | 82.50 | 0.00 | 1.15 | 0.30 | 0.00% | 202 | 266 | 54.3% | ||
| 4.80 | 7.30 | 3.70 | 0.00% | 3 | 116 | 39.8% | 85.00 | 0.00 | 0.50 | 0.25 | -58.33% | 30 | 128 | 32.0% | ||
| 2.70 | 4.70 | 2.45 | 0.00% | 8 | 81 | 28.1% | 87.50 | 0.35 | 0.55 | 1.60 | 0.00% | 5 | 816 | 23.9% | ||
| 1.90 | 2.80 | 2.25 | -10.00% | 1 | 253 | 25.2% | 90.00 | 0.75 | 1.10 | 1.00 | -47.37% | 13 | 1,872 | 21.3% | ||
| 0.95 | 1.35 | 1.50 | +57.89% | 43 | 1,310 | 22.7% | 92.50 | 1.95 | 2.35 | 2.10 | -69.61% | 23 | 101 | 21.4% | ||
| 0.40 | 0.60 | 0.50 | -30.56% | 1 | 2,795 | 22.7% | 95.00 | 3.50 | 6.00 | 5.81 | 0.00% | 5 | 140 | 47.8% | ||
| 0.15 | 0.20 | 0.15 | 0.00% | 38 | 122 | 22.0% | 97.50 | 5.60 | 6.40 | 6.21 | -24.36% | 38 | 6 | 24.6% | ||
| 0.00 | 0.65 | 0.25 | 0.00% | 2 | 138 | 39.2% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 5 | 0 | 12.5% | 105.00 | — | — | — | — | — | — | — | ||